Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.1040	0.1040	0.0739	0.0900	25,800	-0.02(-19.64%)
May 15, 2024	0.0800	0.1120	0.0800	0.1120	34,341	+0.03(+41.95%)
May 14, 2024	0.0800	0.0800	0.0789	0.0789	28,012	-0.02(-21.18%)
May 13, 2024	0.1000	0.1001	0.0800	0.1001	4,965	+0.03(+35.45%)
May 09, 2024				0.0739	2	-0.03(-26.03%)
May 08, 2024	0.0896	0.1593	0.0811	0.0999	4,358	-0.03(-20.46%)
May 07, 2024	0.1256	0.1256	0.1256	0.1256	100	-0.00(-3.38%)
May 03, 2024				0.1300	0	+0.03(+24.05%)
May 02, 2024	0.1200	0.1200	0.1045	0.1048	12,350	-0.01(-8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: INXDF )

Historical Prices