(OP: CIPI )

0.9520 -0.2480 (-20.67%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.175	1.175	0.9500	0.9520	4,750	-0.25(-20.67%)
May 16, 2024	1.200	1.200	1.200	1.200	100	-0.01(-0.83%)
May 15, 2024	1.210	1.210	1.210	1.210	200	+0.00(+0.41%)
May 14, 2024	1.240	1.240	1.205	1.205	1,990	-0.15(-10.74%)
May 13, 2024	1.350	1.350	1.350	1.350	142	+0.09(+7.14%)
May 09, 2024				1.260	0	+0.01(+1.12%)
May 08, 2024	1.246	1.246	1.246	1.246	100	-0.00(-0.08%)
May 07, 2024	1.246	1.247	1.200	1.247	485	-0.00(-0.24%)
May 02, 2024				1.250	0	-0.05(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: CIPI )

Historical Prices