Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: BRCNF )

0.1900 +0.0057 (+3.09%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.2000	0.2250	0.1943	0.1943	30,715	-0.00(-1.57%)
Apr 29, 2024	0.1955	0.1995	0.1796	0.1974	118,918	+0.01(+6.42%)
Apr 26, 2024	0.1700	0.2560	0.1700	0.1855	32,150	+0.02(+9.12%)
Apr 25, 2024	0.1700	0.1700	0.1700	0.1700	6,087	-0.08(-31.62%)
Apr 24, 2024	0.2486	0.2486	0.2486	0.2486	1,150	+0.08(+50.67%)
Apr 23, 2024	0.1476	0.1721	0.1475	0.1650	21,854	+0.02(+10.00%)
Apr 22, 2024	0.1474	0.1500	0.1200	0.1500	14,287	-0.01(-4.94%)
Apr 19, 2024	0.1594	0.1594	0.1578	0.1578	12,144	-0.00(-1.38%)
Apr 18, 2024	0.1687	0.2400	0.1548	0.1600	27,742	-0.05(-22.85%)
Apr 17, 2024	0.2074	0.2074	0.2074	0.2074	1,000	+0.04(+25.77%)
Apr 16, 2024	0.1794	0.1794	0.1645	0.1649	14,176	-0.01(-7.31%)
Apr 15, 2024	0.1550	0.1784	0.1550	0.1779	4,375	-0.00(-1.06%)
Apr 12, 2024	0.1937	0.1937	0.1798	0.1798	8,120	-0.02(-10.10%)
Apr 11, 2024	0.2182	0.2182	0.2000	0.2000	4,700	+0.00(+0.65%)
Apr 10, 2024	0.2001	0.2001	0.1250	0.1987	5,300	-0.00(-0.65%)
Apr 09, 2024	0.2000	0.2000	0.2000	0.2000	1,574	-0.00(-0.30%)
Apr 08, 2024	0.2006	0.2006	0.1900	0.2006	1,670	+0.00(+0.75%)
Apr 05, 2024	0.2020	0.2020	0.1991	0.1991	601	-0.01(-3.63%)
Apr 04, 2024	0.2290	0.2290	0.2050	0.2066	14,845	+0.00(+0.10%)
Apr 03, 2024	0.2064	0.2064	0.2064	0.2064	10,085	-0.00(-0.77%)
Apr 02, 2024	0.1100	0.2095	0.1100	0.2080	9,902	-0.01(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: BRCNF )

Historical Prices