Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communities First Financial Corp (OP: CFST )

67.64 UNCHANGED
Last Price Updated: 2:48 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 9.910 9.910 9.910 0 +0.00(+0.00%)
May 24, 2016 9.910 9.910 9.910 0 +0.00(+0.00%)
May 23, 2016 9.950 9.950 9.910 9.910 776 -0.04(-0.40%)
May 20, 2016 9.950 9.950 9.950 9.950 500 +0.00(+0.00%)
May 17, 2016 9.950 9.950 9.950 0 -0.01(-0.10%)
May 11, 2016 9.960 9.960 9.960 0 +0.05(+0.50%)
May 10, 2016 9.950 9.950 9.910 9.910 500 +0.00(+0.00%)
May 09, 2016 9.950 9.950 9.910 9.910 1,500 -0.04(-0.40%)
May 05, 2016 9.950 9.950 9.950 0 +0.05(+0.51%)
May 04, 2016 9.900 9.900 9.900 9.900 125 +0.05(+0.51%)
May 03, 2016 9.950 9.950 9.850 9.850 3,304 -0.10(-1.01%)
May 02, 2016 9.950 9.950 9.950 9.950 268 +0.00(+0.00%)
Apr 27, 2016 9.950 9.950 9.950 0 +0.00(+0.00%)
Apr 26, 2016 10.10 10.10 9.950 9.950 1,200 -0.15(-1.49%)
Apr 25, 2016 10.00 10.10 10.00 10.10 9,719 +0.15(+1.51%)
Apr 21, 2016 9.950 9.950 9.950 0 +0.00(+0.00%)
Apr 18, 2016 9.950 9.950 9.950 0 -0.05(-0.50%)
Apr 15, 2016 10.00 10.00 10.00 10.00 3,000 +0.05(+0.50%)
Apr 13, 2016 9.950 9.950 9.950 0 +0.00(+0.00%)
Apr 11, 2016 9.950 9.950 9.950 0 +0.00(+0.00%)
Apr 08, 2016 10.05 10.05 9.950 9.950 2,340 +0.04(+0.40%)
Apr 07, 2016 9.910 9.910 9.910 9.910 2,300 +0.00(+0.00%)
Apr 06, 2016 9.910 9.910 9.910 9.910 1,100 +0.00(+0.00%)
Apr 05, 2016 9.930 9.930 9.910 9.910 2,246 -0.04(-0.40%)
Apr 01, 2016 9.950 9.950 9.950 0 +0.00(+0.00%)
Mar 31, 2016 10.00 10.00 9.950 9.950 2,194 -0.05(-0.50%)
Mar 28, 2016 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 24, 2016 10.00 10.00 10.00 0 +0.05(+0.50%)
Mar 23, 2016 9.950 9.950 9.950 9.950 1,700 -0.05(-0.50%)
Mar 22, 2016 10.00 10.15 10.00 10.00 2,630 +0.20(+2.04%)
Mar 21, 2016 9.950 9.950 9.800 9.800 500 -0.20(-2.00%)
Mar 17, 2016 10.00 10.00 10.00 50 +0.00(+0.00%)
Mar 16, 2016 10.00 10.00 10.00 10.00 100 +0.15(+1.52%)
Mar 15, 2016 9.900 9.900 9.850 9.850 700 -0.10(-1.01%)
Mar 14, 2016 9.950 9.950 9.900 9.950 9,500 +0.00(+0.00%)
Mar 10, 2016 9.950 9.950 9.950 0 -0.15(-1.49%)
Mar 08, 2016 10.10 10.10 10.10 0 -0.01(-0.10%)
Mar 07, 2016 10.15 10.15 10.11 10.11 5,492 -0.05(-0.49%)
Mar 04, 2016 10.16 10.16 10.16 10.16 100 +0.01(+0.10%)
Mar 03, 2016 10.15 10.17 10.10 10.15 7,905 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.