Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Sustainable Ventures Corp (OP: MILC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
May 21, 2015 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 20, 2015 0.4800 0.4800 0.4600 0.4600 17,500 -0.09(-16.21%)
May 19, 2015 0.4800 0.5490 0.4800 0.5490 800 +0.07(+14.38%)
May 18, 2015 0.4800 0.4800 0.4800 0.4800 2,500 -0.07(-12.57%)
May 12, 2015 0.5490 0.5490 0.5490 0 -0.04(-6.95%)
Apr 30, 2015 0.5900 0.5900 0.5900 0 +0.04(+7.47%)
Apr 29, 2015 0.5100 0.5490 0.5100 0.5490 1,099 -0.00(-0.16%)
Apr 28, 2015 0.5499 0.5499 0.5499 0.5499 400 -0.10(-14.74%)
Apr 17, 2015 0.6450 0.6450 0.6450 0 -0.03(-5.13%)
Apr 06, 2015 0.6799 0.6799 0.6799 0 +0.00(+0.00%)
Apr 01, 2015 0.6799 0.6799 0.6799 0 +0.00(+0.00%)
Mar 31, 2015 0.5200 0.6799 0.5000 0.6799 4,075 +0.00(+0.30%)
Mar 30, 2015 0.6779 0.6779 0.6779 0.6779 200 -0.00(-0.29%)
Mar 27, 2015 0.6799 0.6799 0.6799 0.6799 182 +0.11(+19.36%)
Mar 24, 2015 0.5696 0.5696 0.5696 0 +0.06(+11.69%)
Mar 23, 2015 0.5210 0.5210 0.5100 0.5100 8,360 -0.04(-7.29%)
Mar 20, 2015 0.5502 0.5502 0.5501 0.5501 10,000 -0.05(-8.32%)
Mar 17, 2015 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Mar 16, 2015 0.6200 0.6200 0.6200 0.6200 3,499 -0.03(-4.62%)
Mar 13, 2015 0.5800 0.6500 0.5800 0.6500 21,350 -0.02(-2.83%)
Mar 12, 2015 0.5001 0.6689 0.4600 0.6689 8,100 +0.12(+21.62%)
Mar 06, 2015 0.5500 0.5500 0.5500 0 -0.00(-0.05%)
Mar 05, 2015 0.5503 0.5503 0.5503 0.5503 100 +0.00(+0.04%)
Mar 04, 2015 0.6110 0.6110 0.5501 0.5501 4,000 -0.05(-8.32%)
Mar 03, 2015 0.6500 0.6500 0.6000 0.6000 6,400 -0.05(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.