American Creek Resources Ltd (OP: ACKRF )

0.1000 +0.0020 (+2.04%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2014	0.0750	0.0750	0.0750	0.0750	0	+0.01(+17.19%)
Apr 16, 2014	0.0650	0.0650	0.0640	0.0640	21,750	+0.02(+60.00%)
Apr 14, 2014		0.0400	0.0400	0.0400	0	-0.02(-32.66%)
Mar 05, 2014	0.0594	0.0594	0.0594	0.0594	0	+0.01(+29.13%)
Mar 04, 2014	0.0460	0.0460	0.0460	0.0460	2,000	-0.02(-28.68%)
Feb 18, 2014		0.0645	0.0645	0.0645	0	+0.01(+13.16%)
Feb 14, 2014		0.0570	0.0570	0.0570	0	-0.00(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Creek Resources Ltd (OP: ACKRF )

Historical Prices