Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1000 +0.0020 (+2.04%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		0.0358	0.0358	0.0358	0	+0.00(+11.87%)
Jul 27, 2015		0.0320	0.0320	0.0320	0	-0.00(-6.16%)
Jul 23, 2015		0.0341	0.0341	0.0341	0	+0.00(+0.29%)
Jul 16, 2015		0.0340	0.0340	0.0340	0	-0.01(-23.08%)
Jul 13, 2015		0.0442	0.0442	0.0442	0	+0.00(+2.79%)
Jul 10, 2015	0.0430	0.0430	0.0430	0.0430	1,000	+0.00(+4.88%)
Jul 07, 2015		0.0410	0.0410	0.0410	0	+0.00(+0.49%)
Jul 02, 2015		0.0408	0.0408	0.0408	0	-0.00(-5.12%)
Jul 01, 2015	0.0390	0.0430	0.0390	0.0430	54,193	+0.01(+38.71%)
Jun 30, 2015	0.0310	0.0310	0.0310	0.0310	12,000	-0.01(-16.89%)
Jun 24, 2015		0.0373	0.0373	0.0373	0	-0.00(-1.84%)
Jun 23, 2015	0.0380	0.0380	0.0380	0.0380	1,000	+0.00(+10.79%)
Jun 22, 2015	0.0343	0.0343	0.0343	0.0343	12,000	-0.01(-17.35%)
Jun 16, 2015		0.0415	0.0415	0.0415	0	-0.00(-7.78%)
Jun 15, 2015	0.0450	0.0450	0.0450	0.0450	2,500	-0.01(-16.36%)
Jun 11, 2015		0.0538	0.0538	0.0538	0	+0.00(+7.60%)
Jun 05, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 02, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 20, 2015		0.0500	0.0500	0.0500	0	-0.01(-13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Creek Resources Ltd (OP: ACKRF )

Historical Prices