Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1000 +0.0020 (+2.04%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010		0.0778	0.0778	0.0778	0	-0.00(-2.75%)
Sep 24, 2010		0.0800	0.0800	0.0800	0	+0.02(+28.00%)
Sep 21, 2010		0.0625	0.0625	0.0625	0	-0.02(-24.33%)
Sep 17, 2010		0.0826	0.0826	0.0826	0	+0.01(+12.84%)
Sep 15, 2010	0.0732	0.0732	0.0732	0.0732	10,956	+0.02(+26.21%)
Sep 14, 2010	0.0580	0.0580	0.0580	0.0580	19,500	-0.00(-7.20%)
Sep 13, 2010	0.0625	0.0625	0.0625	0.0625	50,000	+0.00(+0.64%)
Sep 07, 2010		0.0621	0.0621	0.0621	0	-0.00(-7.04%)
Sep 02, 2010		0.0668	0.0668	0.0668	0	-0.00(-4.57%)
Aug 31, 2010		0.0700	0.0700	0.0700	0	-0.03(-26.78%)
Aug 20, 2010		0.0956	0.0956	0.0956	0	+0.01(+13.14%)
Aug 17, 2010		0.0845	0.0845	0.0845	0	-0.02(-16.25%)
Aug 12, 2010		0.1009	0.1009	0.1009	0	+0.00(+3.70%)
Aug 06, 2010		0.0973	0.0973	0.0973	0	-0.00(-2.70%)
Aug 04, 2010		0.1000	0.1000	0.1000	0	-0.00(-2.63%)
Aug 03, 2010	0.1027	0.1027	0.1027	0.1027	1,000	+0.00(+2.70%)
Jul 30, 2010		0.1000	0.1000	0.1000	0	+0.00(+3.31%)
Jul 29, 2010	0.0968	0.0968	0.0968	0.0968	10,000	+0.01(+12.04%)
Jul 23, 2010		0.0864	0.0864	0.0864	0	-0.01(-12.73%)
Jul 22, 2010	0.0990	0.0990	0.0990	0.0990	5,000	-0.00(-1.00%)
Jul 19, 2010		0.1000	0.1000	0.1000	0	-0.03(-22.78%)
Jul 08, 2010		0.1295	0.1295	0.1295	0	+0.02(+19.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Creek Resources Ltd (OP: ACKRF )

Historical Prices