Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (OP: ACKRF )

0.0957 UNCHANGED

Streaming Delayed Price Updated: 10:05 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2011	0.0535	0.0535	0.0535	0.0535	0	-0.01(-18.69%)
Sep 14, 2011		0.0658	0.0658	0.0658	0	-0.00(-6.00%)
Sep 09, 2011	0.0700	0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Sep 07, 2011	0.0750	0.0750	0.0750	0.0750	0	-0.02(-17.58%)
Sep 06, 2011	0.0920	0.0920	0.0910	0.0910	10,000	+0.01(+19.74%)
Aug 31, 2011		0.0760	0.0760	0.0760	0	-0.02(-17.39%)
Aug 30, 2011	0.0845	0.0920	0.0845	0.0920	173,499	+0.03(+39.39%)
Aug 17, 2011		0.0660	0.0660	0.0660	0	-0.00(-1.49%)
Aug 09, 2011		0.0670	0.0670	0.0670	0	-0.00(-4.29%)
Aug 08, 2011	0.0658	0.0700	0.0650	0.0700	48,654	-0.03(-26.85%)
Jul 26, 2011	0.0957	0.0957	0.0957	0.0957	0	-0.02(-17.50%)
Jul 22, 2011		0.1160	0.1160	0.1160	0	-0.00(-4.13%)
Jul 19, 2011	0.1210	0.1210	0.1210	0.1210	0	+0.01(+10.00%)
Jul 14, 2011		0.1100	0.1100	0.1100	0	-0.01(-9.09%)
Jul 12, 2011		0.1210	0.1210	0.1210	0	+0.01(+10.00%)
Jul 11, 2011	0.1100	0.1100	0.1100	0.1100	3,000	-0.04(-24.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Creek Resources Ltd (OP: ACKRF )

Historical Prices