Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (OP: ACKRF )

0.0957 UNCHANGED

Streaming Delayed Price Updated: 10:05 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		0.0450	0.0450	0.0450	0	+0.00(+10.57%)
Feb 27, 2017	0.0407	0.0407	0.0407	0.0407	20,000	+0.00(+1.75%)
Feb 23, 2017		0.0400	0.0400	0.0400	0	-0.01(-26.61%)
Feb 21, 2017		0.0545	0.0545	0.0545	0	+0.00(+4.81%)
Feb 17, 2017		0.0520	0.0520	0.0520	0	+0.00(+1.96%)
Feb 14, 2017		0.0510	0.0510	0.0510	0	+0.00(+10.87%)
Feb 10, 2017		0.0460	0.0460	0.0460	0	+0.00(+0.00%)
Feb 09, 2017	0.0460	0.0460	0.0460	0.0460	3,000	-0.00(-2.75%)
Feb 03, 2017		0.0473	0.0473	0.0473	0	-0.01(-10.75%)
Jan 31, 2017		0.0530	0.0530	0.0530	0	+0.01(+36.46%)
Jan 30, 2017	0.0400	0.0410	0.0388	0.0388	31,500	+0.01(+15.94%)
Jan 24, 2017		0.0335	0.0335	0.0335	0	-0.01(-16.25%)
Jan 20, 2017		0.0400	0.0400	0.0400	0	+0.00(+2.04%)
Jan 12, 2017		0.0392	0.0392	0.0392	0	-0.00(-7.11%)
Jan 09, 2017		0.0422	0.0422	0.0422	0	+0.00(+5.50%)
Jan 04, 2017		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jan 03, 2017	0.0440	0.0440	0.0350	0.0350	49,000	-0.01(-20.45%)
Dec 30, 2016		0.0440	0.0440	0.0440	0	-0.00(-4.35%)
Dec 29, 2016	0.0460	0.0460	0.0460	0.0460	2,000	+0.01(+31.43%)
Dec 21, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 20, 2016	0.0400	0.0400	0.0400	0.0400	14,000	+0.00(+0.00%)
Dec 15, 2016		0.0400	0.0400	0.0400	0	+0.00(+8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Creek Resources Ltd (OP: ACKRF )

Historical Prices