Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1000 +0.0020 (+2.04%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0440	0.0440	0.0440	0	-0.00(-4.35%)
Dec 29, 2016	0.0460	0.0460	0.0460	0.0460	2,000	+0.01(+31.43%)
Dec 21, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 20, 2016	0.0400	0.0400	0.0400	0.0400	14,000	+0.00(+0.00%)
Dec 15, 2016		0.0400	0.0400	0.0400	0	+0.00(+8.40%)
Dec 13, 2016		0.0369	0.0369	0.0369	0	-0.01(-26.20%)
Nov 23, 2016		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Nov 21, 2016		0.0400	0.0400	0.0400	0	-0.01(-16.67%)
Nov 17, 2016		0.0480	0.0480	0.0480	0	+0.01(+20.00%)
Nov 16, 2016	0.0417	0.0417	0.0400	0.0400	6,000	-0.02(-29.82%)
Nov 09, 2016		0.0570	0.0570	0.0570	0	+0.01(+9.62%)
Nov 08, 2016	0.0500	0.0520	0.0500	0.0520	18,000	-0.01(-10.34%)
Nov 04, 2016		0.0580	0.0580	0.0580	10	+0.01(+9.43%)
Nov 03, 2016	0.0500	0.0530	0.0500	0.0530	47,000	-0.01(-11.67%)
Nov 02, 2016	0.0585	0.0600	0.0585	0.0600	10,000	+0.00(+5.08%)
Nov 01, 2016	0.0571	0.0571	0.0571	0.0571	250	-0.00(-7.90%)
Oct 26, 2016		0.0620	0.0620	0.0620	0	+0.01(+18.77%)
Oct 17, 2016		0.0522	0.0522	0.0522	0	-0.00(-5.09%)
Oct 14, 2016	0.0515	0.0585	0.0515	0.0550	15,000	-0.00(-8.33%)
Oct 07, 2016		0.0600	0.0600	0.0600	0	+0.00(+3.63%)
Oct 06, 2016	0.0579	0.0579	0.0579	0.0579	30,000	-0.01(-17.29%)
Oct 04, 2016		0.0700	0.0700	0.0700	0	+0.01(+16.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Creek Resources Ltd (OP: ACKRF )

Historical Prices