Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1000 +0.0020 (+2.04%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2019		0.0300	0.0300	0.0300	0	-0.00(-13.29%)
Mar 26, 2019	0.0346	0.0346	0.0346	0.0346	1,000	+0.01(+23.57%)
Mar 18, 2019		0.0280	0.0280	0.0280	0	-0.00(-9.68%)
Mar 15, 2019	0.0310	0.0310	0.0310	0.0310	8,300	-0.00(-13.89%)
Mar 13, 2019		0.0360	0.0360	0.0360	0	+0.01(+20.40%)
Mar 12, 2019	0.0250	0.0324	0.0250	0.0299	13,300	+0.00(+19.60%)
Mar 08, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 05, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Mar 01, 2019		0.0200	0.0200	0.0200	0	-0.00(-1.48%)
Feb 27, 2019		0.0203	0.0203	0.0203	0	-0.00(-14.35%)
Feb 26, 2019	0.0245	0.0245	0.0237	0.0237	50,000	+0.01(+31.67%)
Feb 22, 2019		0.0180	0.0180	0.0180	0	-0.01(-37.93%)
Feb 04, 2019		0.0290	0.0290	0.0290	0	+0.00(+7.41%)
Feb 01, 2019	0.0270	0.0270	0.0270	0.0270	10,000	+0.00(+17.39%)
Jan 29, 2019		0.0230	0.0230	0.0230	0	+0.00(+15.00%)
Jan 28, 2019	0.0200	0.0200	0.0200	0.0200	30,000	+0.00(+11.11%)
Jan 17, 2019		0.0180	0.0180	0.0180	0	-0.01(-28.57%)
Jan 11, 2019		0.0252	0.0252	0.0252	0	+0.00(+5.44%)
Jan 09, 2019		0.0239	0.0239	0.0239	0	+0.01(+44.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Creek Resources Ltd (OP: ACKRF )

Historical Prices