Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.1000 +0.0020 (+2.04%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1027 0.1027 0.1027 0.1027 9,385 +0.00(+4.26%)
Dec 28, 2023 0.0995 0.0995 0.0985 0.0985 76,200 +0.00(+0.00%)
Dec 27, 2023 0.0969 0.0985 0.0969 0.0985 23,682 +0.00(+3.03%)
Dec 26, 2023 0.0915 0.0969 0.0915 0.0956 12,996 +0.00(+0.10%)
Dec 22, 2023 0.0893 0.0955 0.0892 0.0955 71,000 +0.01(+5.76%)
Dec 21, 2023 0.0943 0.0943 0.0896 0.0903 27,705 -0.00(-1.20%)
Dec 20, 2023 0.0924 0.0924 0.0914 0.0914 18,100 +0.00(+3.16%)
Dec 19, 2023 0.0886 0.0886 0.0886 0.0886 45,000 +0.00(+0.68%)
Dec 18, 2023 0.0881 0.0890 0.0843 0.0880 258,743 +0.00(+2.44%)
Dec 15, 2023 0.0900 0.0905 0.0859 0.0859 55,800 -0.01(-8.91%)
Dec 14, 2023 0.0943 0.0943 0.0943 0.0943 12,000 +0.00(+4.43%)
Dec 13, 2023 0.0885 0.0950 0.0885 0.0903 61,500 +0.01(+6.49%)
Dec 12, 2023 0.1034 0.1034 0.0848 0.0848 36,264 -0.02(-17.11%)
Dec 11, 2023 0.1023 0.1023 0.1023 0.1023 356 -0.01(-5.10%)
Dec 08, 2023 0.1022 0.1078 0.1022 0.1078 13,100 +0.00(+0.56%)
Dec 07, 2023 0.1072 0.1072 0.1071 0.1072 2,334 +0.00(+1.42%)
Dec 06, 2023 0.1060 0.1060 0.1030 0.1057 36,958 -0.00(-2.13%)
Dec 05, 2023 0.1082 0.1086 0.1078 0.1080 24,027 +0.00(+0.00%)
Dec 04, 2023 0.1115 0.1116 0.1080 0.1080 21,000 +0.00(+1.31%)
Dec 01, 2023 0.1120 0.1126 0.1066 0.1066 81,003 -0.01(-4.82%)
Nov 30, 2023 0.1016 0.1120 0.1016 0.1120 18,105 +0.01(+9.27%)
Nov 29, 2023 0.1015 0.1043 0.0993 0.1025 16,955 +0.00(+0.89%)
Nov 28, 2023 0.0984 0.1016 0.0984 0.1016 16,000 +0.00(+0.00%)
Nov 27, 2023 0.1015 0.1037 0.0820 0.1016 1,354,130 +0.00(+2.73%)
Nov 24, 2023 0.0989 0.0989 0.0989 0.0989 7,000 +0.01(+10.87%)
Nov 22, 2023 0.0892 0.0892 0.0892 0.0892 10,000 +0.00(+4.08%)
Nov 21, 2023 0.0857 0.0857 0.0857 0.0857 1,000 +0.00(+4.00%)
Nov 17, 2023 0.0824 0 +0.00(+3.91%)
Nov 15, 2023 0.0793 500 +0.00(+0.51%)
Nov 14, 2023 0.0789 0.0789 0.0789 0.0789 100 +0.00(+1.54%)
Nov 13, 2023 0.0777 0.0777 0.0777 0.0777 1,000 +0.00(+2.91%)
Nov 10, 2023 0.0782 0.0816 0.0755 0.0755 75,000 -0.00(-4.31%)
Nov 09, 2023 0.0802 0.0802 0.0789 0.0789 40,000 +0.00(+0.64%)
Nov 08, 2023 0.0785 0.0785 0.0784 0.0784 150,000 -0.00(-1.63%)
Nov 07, 2023 0.0839 0.0840 0.0797 0.0797 88,002 -0.00(-5.34%)
Nov 03, 2023 0.0842 0 -0.00(-3.11%)
Nov 02, 2023 0.0869 0.0869 0.0869 0.0869 560 -0.00(-3.01%)
Oct 31, 2023 0.0896 0 +0.00(+0.56%)
Oct 30, 2023 0.0891 0.0891 0.0891 0.0891 1,000 +0.00(+3.36%)
Oct 27, 2023 0.0923 0.0923 0.0862 0.0862 46,000 -0.00(-4.33%)
Oct 26, 2023 0.0901 0.0901 0.0901 0.0901 7,250 -0.01(-7.02%)
Oct 25, 2023 0.0969 0.0969 0.0969 0.0969 9,500 -0.00(-1.82%)
Oct 20, 2023 0.0987 0 +0.01(+9.54%)
Oct 19, 2023 0.0901 0.0901 0.0901 0.0901 402 -0.01(-6.15%)
Oct 18, 2023 0.0900 0.0960 0.0900 0.0960 13,000 +0.01(+6.90%)
Oct 17, 2023 0.0902 0.0902 0.0898 0.0898 3,110 -0.00(-0.22%)
Oct 16, 2023 0.0876 0.0900 0.0876 0.0900 1,200 -0.00(-2.17%)
Oct 13, 2023 0.0877 0.0920 0.0877 0.0920 24,092 +0.00(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.