Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nugene International Inc (OP: NUGN )

0.0138 +0.0022 (+18.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0138	0.0139	0.0102	0.0138	303,950	+0.00(+18.97%)
May 16, 2024	0.0132	0.0139	0.0110	0.0116	79,443	-0.00(-16.55%)
May 15, 2024	0.0100	0.0147	0.0091	0.0139	685,698	+0.00(+39.00%)
May 14, 2024	0.0100	0.0100	0.0086	0.0100	361,901	+0.00(+0.00%)
May 13, 2024	0.0100	0.0105	0.0085	0.0100	68,766	-0.00(-6.54%)
May 10, 2024	0.0098	0.0107	0.0086	0.0107	388,666	+0.00(+9.18%)
May 09, 2024	0.0098	0.0098	0.0092	0.0098	27,512	+0.00(+0.00%)
May 08, 2024	0.0110	0.0110	0.0078	0.0098	514,597	-0.00(-2.00%)
May 07, 2024	0.0092	0.0103	0.0085	0.0100	516,245	+0.00(+6.38%)
May 06, 2024	0.0080	0.0100	0.0080	0.0094	161,453	-0.00(-1.05%)
May 03, 2024	0.0098	0.0098	0.0095	0.0095	161,830	+0.00(+0.00%)
May 02, 2024	0.0096	0.0100	0.0082	0.0095	989,211	-0.00(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nugene International Inc (OP: NUGN )

Historical Prices