Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

6.850 +0.510 (+8.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.370	6.850	6.330	6.850	26,895	+0.51(+8.04%)
May 16, 2024	6.220	6.370	6.220	6.340	23,707	+0.08(+1.28%)
May 15, 2024	6.210	6.260	6.210	6.260	166,755	+0.06(+0.97%)
May 14, 2024	6.080	6.200	6.080	6.200	3,088	+0.16(+2.65%)
May 13, 2024	6.200	6.250	6.040	6.040	9,161	-0.08(-1.31%)
May 10, 2024	6.303	6.350	6.120	6.120	8,025	-0.08(-1.29%)
May 09, 2024	6.050	6.200	6.020	6.200	17,229	+0.15(+2.48%)
May 08, 2024	6.050	6.110	6.050	6.050	8,946	-0.12(-1.94%)
May 07, 2024	6.210	6.250	6.150	6.170	6,614	+0.00(+0.00%)
May 06, 2024	5.850	6.260	5.850	6.170	13,377	+0.03(+0.49%)
May 03, 2024	6.210	6.210	6.140	6.140	13,887	-0.11(-1.68%)
May 02, 2024	6.282	6.340	6.190	6.245	10,255	+0.25(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Grupo Mexico Sa B Sh (OP: GMBXF )

Historical Prices