Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0058 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0029	0.0050	0.0029	0.0044	72,886,384	+0.00(+57.14%)
Apr 27, 2017	0.0024	0.0035	0.0023	0.0028	38,472,616	+0.00(+21.74%)
Apr 26, 2017	0.0016	0.0024	0.0016	0.0023	12,682,446	+0.00(+27.78%)
Apr 25, 2017	0.0020	0.0022	0.0013	0.0018	27,512,932	-0.00(-10.00%)
Apr 24, 2017	0.0015	0.0027	0.0014	0.0020	90,158,368	+0.00(+33.33%)
Apr 21, 2017	0.0013	0.0015	0.0011	0.0015	68,049,976	+0.00(+25.00%)
Apr 20, 2017	0.0010	0.0012	0.0008	0.0012	25,171,072	+0.00(+20.00%)
Apr 19, 2017	0.0010	0.0012	0.0009	0.0010	16,200,115	-0.00(-9.09%)
Apr 18, 2017	0.0012	0.0012	0.0009	0.0011	21,284,296	+0.00(+0.00%)
Apr 17, 2017	0.0007	0.0014	0.0007	0.0011	66,049,204	+0.00(+57.14%)
Apr 13, 2017	0.0014	0.0015	0.0006	0.0007	86,043,952	-0.00(-50.00%)
Apr 12, 2017	0.0010	0.0015	0.0008	0.0014	118,307,144	+0.00(+75.00%)
Apr 11, 2017	0.0006	0.0008	0.0006	0.0008	32,432,828	+0.00(+33.33%)
Apr 10, 2017	0.0005	0.0006	0.0004	0.0006	18,496,112	+0.00(+20.00%)
Apr 07, 2017	0.0004	0.0005	0.0004	0.0005	11,065,000	+0.00(+21.95%)
Apr 06, 2017	0.0005	0.0005	0.0004	0.0004	11,386,195	+0.00(+2.50%)
Apr 05, 2017	0.0005	0.0005	0.0004	0.0004	15,903,884	+0.00(+0.00%)
Apr 04, 2017	0.0004	0.0005	0.0004	0.0004	1,620,005	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Digital Brand Media & Marketing Group Inc (OP: DBMM )

Historical Prices