Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Health Therapeutics Inc (OP: EMHTF )

0.0405 UNCHANGED
Last Price Updated: 3:42 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2016 0.1467 0.1467 0.1467 0 -0.03(-14.76%)
May 18, 2016 0.1682 0.1721 0.1682 0.1721 4,999 +0.01(+6.89%)
May 16, 2016 0.1610 0.1610 0.1610 0 +0.01(+5.44%)
May 10, 2016 0.1527 0.1527 0.1527 0 +0.01(+8.30%)
May 09, 2016 0.1560 0.1560 0.1410 0.1410 14,500 -0.01(-8.44%)
May 04, 2016 0.1540 0.1540 0.1540 0 +0.00(+0.00%)
May 02, 2016 0.1540 0.1540 0.1540 0 -0.01(-6.67%)
Apr 29, 2016 0.1588 0.1650 0.1588 0.1650 15,100 +0.02(+12.63%)
Apr 20, 2016 0.1465 0.1465 0.1465 0 +0.03(+23.94%)
Apr 18, 2016 0.1182 0.1182 0.1182 0 -0.01(-7.66%)
Apr 11, 2016 0.1280 0.1280 0.1280 0 +0.01(+7.56%)
Apr 05, 2016 0.1190 0.1190 0.1190 50 -0.01(-7.75%)
Mar 28, 2016 0.1290 0.1290 0.1290 0 -0.00(-0.77%)
Mar 22, 2016 0.1300 0.1300 0.1300 0 -0.00(-0.23%)
Mar 15, 2016 0.1303 0.1303 0.1303 0 -0.00(-0.46%)
Mar 11, 2016 0.1309 0.1309 0.1309 0 -0.00(-1.36%)
Mar 08, 2016 0.1327 0.1327 0.1327 0 -0.00(-0.38%)
Mar 04, 2016 0.1332 0.1332 0.1332 0 -0.00(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.