Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.0076 0.0076 0.0076 0 +0.00(+68.89%)
May 21, 2019 0.0045 0.0045 0.0045 0 +0.00(+25.00%)
May 20, 2019 0.0036 0.0036 0.0036 10 +0.00(+0.00%)
May 15, 2019 0.0036 0.0036 0.0036 0 -0.00(-5.26%)
May 14, 2019 0.0041 0.0041 0.0038 0.0038 900 -0.00(-17.39%)
May 13, 2019 0.0048 0.0048 0.0044 0.0046 380,403 -0.00(-34.29%)
May 10, 2019 0.0070 0.0070 0.0070 0.0070 65,000 -0.00(-11.39%)
May 06, 2019 0.0079 0.0079 0.0079 0 -0.00(-5.95%)
May 03, 2019 0.0084 0.0084 0.0084 0.0084 1,000 +0.00(+0.00%)
May 02, 2019 0.0048 0.0084 0.0048 0.0084 20,000 +0.00(+0.00%)
May 01, 2019 0.0084 0.0084 0.0084 0.0084 2,000 +0.00(+82.61%)
Apr 22, 2019 0.0046 0.0046 0.0046 0 +0.00(+4.55%)
Apr 11, 2019 0.0044 0.0044 0.0044 0 -0.01(-56.00%)
Apr 09, 2019 0.0100 0.0100 0.0100 0 +0.00(+1.01%)
Apr 05, 2019 0.0099 0.0099 0.0099 0 +0.00(+98.00%)
Apr 04, 2019 0.0050 0.0087 0.0050 0.0050 73,490 +0.00(+13.64%)
Apr 01, 2019 0.0044 0.0044 0.0044 0 -0.00(-20.00%)
Mar 29, 2019 0.0180 0.0180 0.0055 0.0055 191,000 -0.00(-8.33%)
Mar 27, 2019 0.0060 0.0060 0.0060 0 -0.00(-33.33%)
Mar 26, 2019 0.0100 0.0100 0.0090 0.0090 140,000 +0.00(+0.00%)
Mar 25, 2019 0.0090 0.0090 0.0090 0.0090 11,111 +0.00(+0.00%)
Mar 21, 2019 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Mar 20, 2019 0.0040 0.0080 0.0040 0.0080 21,200 +0.00(+122.22%)
Mar 15, 2019 0.0036 0.0036 0.0036 0 +0.00(+16.13%)
Mar 14, 2019 0.0061 0.0061 0.0031 0.0031 152,000 -0.01(-69.00%)
Mar 12, 2019 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Mar 08, 2019 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Mar 07, 2019 0.0060 0.0060 0.0060 0.0060 26,600 +0.00(+0.00%)
Mar 05, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.