Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cmoc Group Ltd (OP: CMCLF )

0.9907 +0.0107 (+1.09%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.005	1.050	0.9750	0.9800	96,438	-0.11(-10.09%)
May 15, 2024	1.090	1.090	1.020	1.090	51,113	+0.03(+2.35%)
May 14, 2024	1.064	1.090	1.064	1.065	10,245	+0.01(+1.43%)
May 13, 2024	1.035	1.055	1.020	1.050	19,267	+0.04(+3.45%)
May 10, 2024	1.005	1.015	1.005	1.015	3,233	+0.04(+4.64%)
May 09, 2024	0.9800	1.000	0.9700	0.9700	9,945	+0.00(+0.00%)
May 08, 2024	0.9850	1.000	0.9700	0.9700	1,294	-0.03(-3.00%)
May 07, 2024	0.9900	1.010	0.9820	1.000	6,697	+0.07(+7.34%)
May 06, 2024	0.9654	0.9992	0.9316	0.9316	3,873	-0.02(-2.38%)
May 03, 2024	0.9450	0.9543	0.9450	0.9543	19,697	+0.03(+3.59%)
May 02, 2024	0.9478	0.9478	0.9212	0.9212	2,257	-0.03(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cmoc Group Ltd (OP: CMCLF )

Historical Prices