Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmuv Bancorp (OP: CMUV )

17.50 -0.49 (-2.72%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.800 9.800 9.800 9.800 1,000 -0.10(-1.01%)
May 30, 2018 9.900 9.900 9.900 9.900 400 +0.10(+1.02%)
May 22, 2018 9.800 9.800 9.800 0 -0.20(-2.00%)
May 18, 2018 10.00 10.00 10.00 0 +0.25(+2.56%)
May 17, 2018 10.00 10.00 9.750 9.750 760 -0.05(-0.51%)
May 10, 2018 9.800 9.800 9.800 60 -0.05(-0.51%)
May 07, 2018 9.850 9.850 9.850 0 +0.05(+0.51%)
May 04, 2018 9.800 9.800 9.800 9.800 400 +0.00(+0.00%)
May 01, 2018 9.800 9.800 9.800 0 -0.02(-0.20%)
Apr 23, 2018 9.820 9.820 9.820 0 -0.03(-0.30%)
Apr 18, 2018 9.850 9.850 9.850 0 -0.05(-0.51%)
Apr 12, 2018 9.900 9.900 9.900 0 -0.05(-0.50%)
Apr 11, 2018 10.04 10.04 9.950 9.950 700 -0.05(-0.50%)
Apr 03, 2018 10.00 10.00 10.00 0 -0.10(-0.99%)
Apr 02, 2018 10.10 10.10 10.10 10.10 653 +0.00(+0.00%)
Mar 29, 2018 10.10 10.10 10.10 0 +0.01(+0.10%)
Mar 28, 2018 10.09 10.09 10.09 10.09 1,980 +0.00(+0.00%)
Mar 23, 2018 10.09 10.09 10.09 0 +0.00(+0.00%)
Mar 22, 2018 10.00 10.09 10.00 10.09 5,815 +0.09(+0.90%)
Mar 21, 2018 10.00 10.00 10.00 10.00 9,752 -0.09(-0.89%)
Mar 20, 2018 10.09 10.09 10.09 10.09 200 +0.00(+0.00%)
Mar 19, 2018 10.09 10.09 10.09 10.09 450 +0.09(+0.90%)
Mar 13, 2018 10.00 10.00 10.00 0 -0.05(-0.50%)
Mar 09, 2018 10.05 10.05 10.05 0 +0.00(+0.00%)
Mar 08, 2018 10.05 10.05 10.05 10.05 150 +0.00(+0.00%)
Mar 07, 2018 10.05 10.05 10.05 10.05 1,610 +0.00(+0.00%)
Mar 06, 2018 10.05 10.05 10.05 10.05 1,875 +0.05(+0.50%)
Mar 05, 2018 10.01 10.01 10.00 10.00 800 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.