Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgbtq Loyalty Holdings Inc (OP: LFAP )

0.0001 UNCHANGED
Last Price Updated: 2:35 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0275 0.0800 0.0240 0.0520 5,745,456 +0.03(+132.14%)
May 27, 2016 0.0224 0.0224 0.0224 0 +0.01(+113.33%)
May 26, 2016 0.0040 0.0105 0.0040 0.0105 2,413,791 +0.01(+303.85%)
May 25, 2016 0.0026 0.0026 0.0026 0.0026 3,333 +0.00(+0.00%)
May 24, 2016 0.0026 0.0026 0.0026 0.0026 1,332 +0.00(+0.00%)
May 23, 2016 0.0025 0.0026 0.0025 0.0026 40,712 +0.00(+4.00%)
May 19, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 10, 2016 0.0025 0.0025 0.0025 0 -0.00(-19.35%)
May 05, 2016 0.0031 0.0031 0.0031 0 +0.00(+14.81%)
May 04, 2016 0.0021 0.0027 0.0021 0.0027 20,333 +0.00(+0.00%)
Apr 28, 2016 0.0027 0.0027 0.0027 0 -0.00(-4.59%)
Apr 27, 2016 0.0034 0.0034 0.0027 0.0028 61,988 +0.00(+4.81%)
Apr 26, 2016 0.0027 0.0028 0.0027 0.0027 50,000 +0.00(+0.00%)
Apr 21, 2016 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Apr 20, 2016 0.0027 0.0027 0.0027 0.0027 97,995 +0.00(+3.85%)
Apr 18, 2016 0.0026 0.0026 0.0026 0 -0.00(-33.33%)
Apr 15, 2016 0.0039 0.0039 0.0039 0.0039 10,000 -0.00(-13.33%)
Apr 14, 2016 0.0045 0.0045 0.0045 0.0045 5,444 +0.00(+80.00%)
Apr 12, 2016 0.0025 0.0025 0.0025 1 +0.00(+0.00%)
Apr 11, 2016 0.0026 0.0027 0.0025 0.0025 84,292 -0.00(-3.85%)
Apr 07, 2016 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Apr 05, 2016 0.0026 0.0026 0.0026 0 +0.00(+8.33%)
Apr 04, 2016 0.0027 0.0027 0.0024 0.0024 97,074 -0.00(-16.67%)
Mar 31, 2016 0.0029 0.0029 0.0029 0 +0.00(+2.86%)
Mar 30, 2016 0.0027 0.0028 0.0027 0.0028 20,133 +0.00(+0.00%)
Mar 29, 2016 0.0027 0.0028 0.0027 0.0028 105,243 +0.00(+7.69%)
Mar 28, 2016 0.0026 0.0026 0.0026 0.0026 15,066 +0.00(+4.00%)
Mar 23, 2016 0.0025 0.0025 0.0025 0 -0.00(-29.97%)
Mar 21, 2016 0.0036 0.0036 0.0036 0 -0.00(-6.05%)
Mar 18, 2016 0.0043 0.0043 0.0038 0.0038 56,667 -0.00(-23.85%)
Mar 17, 2016 0.0040 0.0051 0.0040 0.0050 40,200 +0.00(+3.96%)
Mar 14, 2016 0.0048 0.0048 0.0048 0 -0.00(-5.88%)
Mar 11, 2016 0.0051 0.0051 0.0051 0.0051 32,531 +0.00(+8.51%)
Mar 09, 2016 0.0047 0.0047 0.0047 0 +0.00(+9.30%)
Mar 04, 2016 0.0043 0.0043 0.0043 0 +0.00(+40.52%)
Mar 02, 2016 0.0031 0.0031 0.0031 0 -0.00(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.