Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anglo American Plc (OP: AAUKF )

34.19 +0.38 (+1.14%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.750	9.750	9.750	9.750	503	+0.45(+4.84%)
Jun 29, 2016	9.300	9.300	9.300	9.300	5,412	+0.97(+11.64%)
Jun 27, 2016		8.330	8.330	8.330	0	-0.88(-9.55%)
Jun 24, 2016	9.390	9.430	9.180	9.210	2,635	-0.94(-9.26%)
Jun 23, 2016	10.15	10.15	10.15	10.15	550	+0.20(+2.01%)
Jun 22, 2016	9.860	9.950	9.860	9.950	600	+0.35(+3.65%)
Jun 21, 2016	9.590	9.600	9.590	9.600	8,064	-0.05(-0.52%)
Jun 20, 2016	9.650	9.650	9.650	9.650	3,000	+0.65(+7.22%)
Jun 17, 2016	9.000	9.000	9.000	9.000	1,000	+0.57(+6.76%)
Jun 16, 2016	8.490	8.710	8.430	8.430	17,551	-0.57(-6.33%)
Jun 15, 2016	9.100	9.170	9.000	9.000	405	-0.79(-8.07%)
Jun 09, 2016		9.790	9.790	9.790	0	-0.47(-4.58%)
Jun 08, 2016	10.25	10.26	10.06	10.26	2,460	+0.42(+4.32%)
Jun 07, 2016	9.630	9.890	9.630	9.835	755	+1.44(+17.08%)
Jun 02, 2016		8.400	8.400	8.400	14	-0.35(-4.00%)
May 31, 2016		8.750	8.750	8.750	55	-0.17(-1.91%)
May 27, 2016		8.920	8.920	8.920	0	+0.07(+0.79%)
May 20, 2016		8.850	8.850	8.850	0	+0.24(+2.79%)
May 19, 2016	8.340	8.610	8.340	8.610	2,136	-0.65(-7.02%)
May 17, 2016		9.260	9.260	9.260	1	+1.12(+13.76%)
May 13, 2016		8.140	8.140	8.140	0	-0.06(-0.75%)
May 12, 2016	8.280	8.280	8.150	8.202	350	+0.20(+2.52%)
May 09, 2016		8.000	8.000	8.000	0	-1.67(-17.27%)
May 04, 2016		9.670	9.670	9.670	0	+0.09(+0.94%)
May 03, 2016	10.23	10.23	9.560	9.580	2,300	-1.46(-13.22%)
May 02, 2016	11.04	11.04	11.04	11.04	300	-0.28(-2.47%)
Apr 29, 2016	11.32	11.32	11.32	11.32	100	+0.49(+4.52%)
Apr 28, 2016	11.04	11.14	10.83	10.83	777	+0.78(+7.76%)
Apr 27, 2016	10.05	10.05	10.05	10.05	100	+0.00(+0.00%)
Apr 25, 2016		10.05	10.05	10.05	60	-0.47(-4.47%)
Apr 22, 2016	10.52	10.52	10.52	10.52	300	-0.33(-3.04%)
Apr 21, 2016	10.56	10.85	10.56	10.85	458	-0.60(-5.24%)
Apr 20, 2016	11.17	11.49	11.17	11.45	1,050	+0.70(+6.52%)
Apr 19, 2016	10.30	10.75	10.30	10.75	2,432	+1.04(+10.76%)
Apr 15, 2016		9.706	9.706	9.706	0	-0.18(-1.83%)
Apr 14, 2016	9.886	9.886	9.886	9.886	100	-0.15(-1.53%)
Apr 13, 2016	9.890	10.04	9.670	10.04	23,705	+1.04(+11.58%)
Apr 12, 2016	8.850	9.040	8.850	8.998	5,450	+0.90(+11.09%)
Apr 11, 2016	8.100	8.100	8.100	8.100	204	+0.44(+5.74%)
Apr 08, 2016	7.660	7.660	7.660	7.660	200	+0.32(+4.36%)
Apr 05, 2016		7.340	7.340	7.340	0	-0.26(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Anglo American Plc (OP: AAUKF )

Historical Prices