Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anglo American Plc (OP: AAUKF )

33.80 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		25.65	25.65	25.65	0	+0.05(+0.20%)
Mar 27, 2013	25.60	25.60	25.60	25.60	251	-0.45(-1.73%)
Mar 26, 2013	26.10	26.10	26.05	26.05	1,240	-0.10(-0.38%)
Mar 22, 2013		26.15	26.15	26.15	0	-1.12(-4.11%)
Mar 20, 2013		27.27	27.27	27.27	0	-0.05(-0.18%)
Mar 19, 2013	27.25	27.32	27.25	27.32	3,023	-0.24(-0.87%)
Mar 12, 2013		27.56	27.56	27.56	0	+0.22(+0.80%)
Mar 08, 2013		27.34	27.34	27.34	0	-0.91(-3.22%)
Mar 01, 2013		28.25	28.25	28.25	0	-0.68(-2.35%)
Feb 28, 2013	29.00	29.00	28.93	28.93	592	-0.62(-2.10%)
Feb 25, 2013	29.55	29.55	29.55	29.55	0	+0.05(+0.17%)
Feb 22, 2013	29.50	29.50	29.50	29.50	900	-0.99(-3.25%)
Feb 19, 2013	30.49	30.49	30.49	30.49	0	-1.01(-3.21%)
Feb 15, 2013	31.50	31.50	31.50	31.50	1,500	+1.00(+3.28%)
Feb 06, 2013		30.50	30.50	30.50	0	+0.40(+1.33%)
Feb 04, 2013	30.10	30.10	30.10	30.10	1,500	+0.35(+1.18%)
Jan 31, 2013		29.75	29.75	29.75	0	+0.18(+0.61%)
Jan 25, 2013		29.57	29.57	29.57	0	-0.98(-3.21%)
Jan 18, 2013		30.55	30.55	30.55	0	+0.66(+2.21%)
Jan 17, 2013	29.89	29.89	29.89	29.89	3,000	-2.96(-9.01%)
Jan 12, 2013		32.85	32.85	32.85	0	+0.00(+0.00%)
Jan 11, 2013	32.85	32.85	32.85	32.85	325	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Anglo American Plc (OP: AAUKF )

Historical Prices