Active Energy Group Plc (OP: ATGVF )

0.0016 UNCHANGED

Last Price Updated: 1:29 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2021		0.0100	0.0100	0.0100	0	-0.01(-49.75%)
Apr 23, 2021		0.0199	0.0199	0.0199	0	+0.00(+0.00%)
Mar 17, 2021		0.0199	0.0199	0.0199	0	+0.00(+2.05%)
Mar 15, 2021		0.0195	0.0195	0.0195	0	+0.00(+0.00%)
Mar 05, 2021		0.0195	0.0195	0.0195	0	-0.01(-22.00%)
Feb 18, 2021		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Feb 16, 2021		0.0300	0.0300	0.0300	0	+0.00(+11.11%)
Feb 12, 2021	0.0270	0.0270	0.0270	0.0270	100	+0.01(+80.00%)
Feb 10, 2021		0.0150	0.0150	0.0150	0	+0.01(+200.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Active Energy Group Plc (OP: ATGVF )

Historical Prices