Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0027 0.0027 0.0027 0.0027 400 +0.00(+0.00%)
Oct 29, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Oct 28, 2019 0.0027 0.0027 0.0027 50 +0.00(+0.00%)
Oct 24, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Oct 16, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Oct 11, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Oct 10, 2019 0.0027 0.0027 0.0027 0.0027 225 +0.00(+0.00%)
Oct 09, 2019 0.0027 0.0027 0.0027 0.0027 250 +0.00(+0.00%)
Oct 08, 2019 0.0027 0.0027 0.0027 0.0027 500 +0.00(+0.00%)
Oct 04, 2019 0.0027 0.0027 0.0027 0 -0.00(-12.90%)
Sep 25, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Sep 18, 2019 0.0031 0.0031 0.0031 0 -0.00(-3.13%)
Sep 17, 2019 0.0031 0.0032 0.0031 0.0032 26,300 +0.00(+0.00%)
Sep 03, 2019 0.0032 0.0032 0.0032 0 -0.00(-8.57%)
Aug 30, 2019 0.0035 0.0035 0.0035 20 +0.00(+0.00%)
Aug 21, 2019 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Aug 13, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 08, 2019 0.0040 0.0040 0.0040 0 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.