Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Warming Solutions Inc (OP: GWSO )

2.820 +0.170 (+6.42%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Apr 19, 2012		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Apr 18, 2012	0.0016	0.0016	0.0016	0.0016	700	+0.00(+0.00%)
Apr 12, 2012		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Apr 05, 2012		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Apr 03, 2012		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Mar 29, 2012		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Mar 28, 2012	0.0016	0.0016	0.0016	0.0016	1,000	+0.00(+0.00%)
Mar 22, 2012		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Mar 21, 2012	0.0016	0.0016	0.0016	0.0016	500	+0.00(+0.00%)
Mar 15, 2012		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Mar 14, 2012	0.0016	0.0016	0.0016	0.0016	150	+0.00(+0.00%)
Mar 13, 2012	0.0016	0.0016	0.0016	0.0016	7,000	+0.00(+0.00%)
Mar 07, 2012	0.0016	0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Feb 28, 2012		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Feb 27, 2012	0.0016	0.0016	0.0016	0.0016	2,000	+0.00(+0.00%)
Feb 17, 2012	0.0016	0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Feb 16, 2012	0.0016	0.0016	0.0016	0.0016	5,000	+0.00(+0.00%)
Feb 13, 2012		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Feb 10, 2012	0.0016	0.0016	0.0016	0.0016	10,819	+0.00(+0.00%)
Feb 08, 2012		0.0016	0.0016	0.0016	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Warming Solutions Inc (OP: GWSO )

Historical Prices