Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Warming Solutions Inc (OP: GWSO )

2.650 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.710	2.850	2.680	2.830	21,849	+0.22(+8.57%)
Jan 30, 2024	2.500	3.000	2.500	2.607	67,793	+0.11(+4.26%)
Jan 29, 2024	1.690	2.500	1.690	2.500	50,239	+0.78(+45.35%)
Jan 26, 2024	1.800	1.870	1.690	1.720	13,707	+0.03(+1.59%)
Jan 25, 2024	1.890	1.890	1.570	1.693	9,582	-0.12(-6.46%)
Jan 24, 2024	1.892	1.930	1.810	1.810	6,907	-0.15(-7.65%)
Jan 23, 2024	1.800	1.960	1.800	1.960	3,584	+0.04(+2.08%)
Jan 22, 2024	1.870	2.130	1.800	1.920	12,431	+0.02(+1.05%)
Jan 19, 2024	2.000	2.060	1.770	1.900	15,081	-0.11(-5.47%)
Jan 18, 2024	2.010	2.045	1.990	2.010	1,401	+0.01(+0.50%)
Jan 17, 2024	2.070	2.083	2.000	2.000	2,006	-0.05(-2.44%)
Jan 16, 2024	2.075	2.190	2.040	2.050	5,019	-0.05(-2.38%)
Jan 12, 2024	2.190	2.280	2.040	2.100	11,601	-0.09(-4.11%)
Jan 11, 2024	2.151	2.230	2.080	2.190	5,222	+0.09(+4.29%)
Jan 10, 2024	2.170	2.400	2.100	2.100	5,611	-0.26(-11.02%)
Jan 09, 2024	2.500	2.500	2.360	2.360	4,051	-0.15(-5.79%)
Jan 08, 2024	2.460	2.770	2.460	2.505	6,527	-0.10(-3.65%)
Jan 05, 2024	2.160	2.650	2.160	2.600	18,974	+0.35(+15.56%)
Jan 04, 2024	2.100	2.440	2.050	2.250	11,656	+0.10(+4.65%)
Jan 03, 2024	1.810	2.200	1.570	2.150	27,662	+0.45(+26.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Warming Solutions Inc (OP: GWSO )

Historical Prices