Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Warming Solutions Inc (OP: GWSO )

2.650 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2013		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jan 23, 2013	0.0030	0.0030	0.0030	0.0030	2,000	+0.00(+0.00%)
Jan 22, 2013	0.0030	0.0030	0.0030	0.0030	2,750	+0.00(+36.36%)
Jan 09, 2013		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Dec 31, 2012		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Dec 28, 2012	0.0022	0.0022	0.0022	0.0022	1,464	-0.00(-26.67%)
Dec 27, 2012	0.0022	0.0030	0.0022	0.0030	700	+0.00(+36.36%)
Dec 26, 2012	0.0022	0.0022	0.0022	0.0022	1,440	+0.00(+0.00%)
Dec 21, 2012		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Dec 18, 2012		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Dec 13, 2012		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Dec 12, 2012	0.0022	0.0022	0.0022	0.0022	108	+0.00(+0.00%)
Dec 11, 2012	0.0022	0.0022	0.0022	0.0022	700	+0.00(+0.00%)
Dec 06, 2012		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Dec 03, 2012		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Nov 30, 2012	0.0022	0.0022	0.0022	0.0022	500	+0.00(+0.00%)
Nov 20, 2012		0.0022	0.0022	0.0022	0	+0.00(+15.79%)
Nov 19, 2012	0.0019	0.0019	0.0019	0.0019	500	+0.00(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Warming Solutions Inc (OP: GWSO )

Historical Prices