Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.290 +0.040 (+1.78%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.0120 0.0120 0.0120 0 -0.01(-40.00%)
Apr 24, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.01(+66.67%)
Apr 23, 2013 0.0120 0.0120 0.0120 0.0120 54,000 +0.00(+9.09%)
Apr 15, 2013 0.0110 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Apr 12, 2013 0.0110 0.0110 0.0100 0.0100 20,000 -0.01(-50.00%)
Apr 10, 2013 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Apr 09, 2013 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 04, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 01, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 28, 2013 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 26, 2013 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 25, 2013 0.0150 0.0150 0.0100 0.0150 55,300 +0.00(+0.00%)
Mar 22, 2013 0.0100 0.0150 0.0100 0.0150 26,000 +0.01(+614.29%)
Mar 19, 2013 0.0021 0.0021 0.0021 0 -0.00(-65.00%)
Mar 15, 2013 0.0060 0.0060 0.0060 0 +0.00(+15.38%)
Mar 13, 2013 0.0052 0.0052 0.0052 0 +0.00(+1.96%)
Mar 12, 2013 0.0051 0.0051 0.0051 0.0051 150 +0.00(+59.38%)
Mar 05, 2013 0.0032 0.0032 0.0032 0 +0.00(+45.45%)
Feb 26, 2013 0.0022 0.0022 0.0022 0 -0.00(-37.14%)
Feb 22, 2013 0.0035 0.0035 0.0035 0.0035 500 +0.00(+59.09%)
Feb 21, 2013 0.0022 0.0022 0.0022 0.0022 200 -0.00(-45.00%)
Feb 19, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 15, 2013 0.0040 0.0040 0.0040 0.0040 100 +0.00(+0.00%)
Feb 14, 2013 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+33.33%)
Feb 11, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.