Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Warming Solutions Inc (OP: GWSO )

2.820 +0.170 (+6.42%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	2.000	2.020	2.000	2.005	5,095	+0.00(+0.00%)
Jul 30, 2007	2.020	2.020	2.000	2.005	1,500	-0.02(-0.74%)
Jul 27, 2007	2.000	2.020	2.000	2.020	2,195	+0.02(+1.00%)
Jul 26, 2007	2.020	2.020	2.000	2.000	10,700	-0.00(-0.25%)
Jul 25, 2007	2.000	2.005	2.000	2.005	800	+0.00(+0.00%)
Jul 24, 2007	2.020	2.020	2.000	2.005	1,900	-0.02(-0.74%)
Jul 23, 2007	2.000	2.020	2.000	2.020	2,500	+0.02(+0.75%)
Jul 20, 2007	2.005	2.005	2.005	2.005	0	+0.00(+0.00%)
Jul 19, 2007	2.020	2.020	2.000	2.005	1,500	-0.00(-0.25%)
Jul 18, 2007	2.000	2.010	2.000	2.010	1,500	+0.01(+0.50%)
Jul 17, 2007	2.010	2.010	2.000	2.000	500	-0.02(-0.99%)
Jul 16, 2007	2.000	2.020	2.000	2.020	1,500	+0.01(+0.50%)
Jul 13, 2007	2.015	2.020	2.010	2.010	10,400	+0.01(+0.50%)
Jul 12, 2007	2.020	2.020	2.000	2.000	2,900	-0.02(-0.99%)
Jul 11, 2007	2.020	2.020	2.000	2.020	1,100	+0.00(+0.00%)
Jul 10, 2007	2.010	2.020	2.000	2.020	800	+0.02(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Warming Solutions Inc (OP: GWSO )

Historical Prices