Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0085 0.0085 0.0080 0.0080 42,002 +0.00(+33.33%)
Apr 29, 2020 0.0060 0.0060 0.0060 0.0060 18,689 +0.00(+0.00%)
Apr 28, 2020 0.0053 0.0085 0.0053 0.0060 11,202 -0.00(-20.00%)
Apr 27, 2020 0.0083 0.0083 0.0064 0.0075 64,191 +0.00(+5.63%)
Apr 24, 2020 0.0055 0.0071 0.0053 0.0071 160,500 +0.00(+26.79%)
Apr 23, 2020 0.0078 0.0085 0.0056 0.0056 322,301 -0.00(-21.13%)
Apr 22, 2020 0.0073 0.0073 0.0060 0.0071 50,729 +0.00(+12.70%)
Apr 21, 2020 0.0087 0.0087 0.0055 0.0063 240,250 -0.00(-24.10%)
Apr 20, 2020 0.0065 0.0083 0.0065 0.0083 76,601 +0.00(+25.76%)
Apr 17, 2020 0.0080 0.0085 0.0066 0.0066 80,000 +0.00(+0.00%)
Apr 16, 2020 0.0076 0.0076 0.0066 0.0066 25,535 -0.00(-15.38%)
Apr 15, 2020 0.0078 0.0085 0.0070 0.0078 73,602 +0.00(+16.42%)
Apr 14, 2020 0.0080 0.0087 0.0066 0.0067 228,472 -0.00(-10.67%)
Apr 13, 2020 0.0075 0.0075 0.0060 0.0075 90,000 +0.00(+0.00%)
Apr 09, 2020 0.0064 0.0075 0.0064 0.0075 87,500 +0.00(+31.58%)
Apr 08, 2020 0.0050 0.0057 0.0049 0.0057 100,789 +0.00(+11.76%)
Apr 07, 2020 0.0062 0.0062 0.0051 0.0051 44,068 -0.00(-8.93%)
Apr 06, 2020 0.0059 0.0070 0.0056 0.0056 29,498 -0.00(-6.67%)
Apr 03, 2020 0.0060 0.0060 0.0055 0.0060 95,500 -0.00(-1.64%)
Apr 02, 2020 0.0065 0.0070 0.0050 0.0061 108,801 -0.00(-18.67%)
Apr 01, 2020 0.0063 0.0075 0.0060 0.0075 56,300 +0.00(+1.35%)
Mar 31, 2020 0.0080 0.0080 0.0057 0.0074 72,206 +0.00(+13.85%)
Mar 30, 2020 0.0080 0.0080 0.0058 0.0065 95,285 -0.00(-18.75%)
Mar 27, 2020 0.0073 0.0080 0.0060 0.0080 20,100 -0.00(-8.05%)
Mar 26, 2020 0.0070 0.0087 0.0063 0.0087 61,149 +0.00(+26.09%)
Mar 25, 2020 0.0069 0.0069 0.0069 0.0069 15,501 -0.00(-2.82%)
Mar 24, 2020 0.0088 0.0089 0.0071 0.0071 65,795 +0.00(+10.94%)
Mar 23, 2020 0.0090 0.0090 0.0060 0.0064 38,750 -0.00(-28.09%)
Mar 20, 2020 0.0088 0.0090 0.0086 0.0089 76,000 +0.00(+14.10%)
Mar 19, 2020 0.0079 0.0090 0.0075 0.0078 465,373 +0.00(+8.33%)
Mar 18, 2020 0.0075 0.0080 0.0070 0.0072 194,919 +0.00(+24.14%)
Mar 17, 2020 0.0100 0.0100 0.0058 0.0058 351,055 -0.00(-34.09%)
Mar 16, 2020 0.0077 0.0093 0.0070 0.0088 243,948 +0.00(+60.00%)
Mar 13, 2020 0.0080 0.0080 0.0055 0.0055 169,500 +0.00(+0.00%)
Mar 12, 2020 0.0047 0.0095 0.0047 0.0055 250,817 +0.00(+22.22%)
Mar 10, 2020 0.0045 0.0045 0.0045 0 -0.00(-36.62%)
Mar 09, 2020 0.0075 0.0075 0.0060 0.0071 151,201 +0.00(+18.33%)
Mar 06, 2020 0.0060 0.0060 0.0059 0.0060 104,900 +0.00(+3.45%)
Mar 05, 2020 0.0076 0.0076 0.0058 0.0058 34,216 -0.00(-28.40%)
Mar 04, 2020 0.0081 0.0081 0.0081 0.0081 290 -0.00(-4.71%)
Mar 03, 2020 0.0085 0.0092 0.0072 0.0085 129,101 +0.00(+2.41%)
Mar 02, 2020 0.0090 0.0095 0.0082 0.0083 144,900 +0.00(+18.57%)
Feb 28, 2020 0.0070 0.0083 0.0070 0.0070 217,000 +0.00(+22.81%)
Feb 27, 2020 0.0088 0.0088 0.0057 0.0057 121,780 -0.00(-40.00%)
Feb 26, 2020 0.0090 0.0095 0.0061 0.0095 182,392 +0.00(+20.25%)
Feb 25, 2020 0.0085 0.0085 0.0079 0.0079 176,736 -0.00(-1.25%)
Feb 24, 2020 0.0080 0.0080 0.0080 0.0080 1,000 -0.00(-5.88%)
Feb 21, 2020 0.0094 0.0100 0.0080 0.0085 157,500 -0.00(-22.73%)
Feb 20, 2020 0.0080 0.0110 0.0080 0.0110 105,100 +0.00(+17.02%)
Feb 19, 2020 0.0108 0.0108 0.0094 0.0094 19,600 +0.00(+17.50%)
Feb 18, 2020 0.0087 0.0100 0.0080 0.0080 62,500 -0.00(-20.00%)
Feb 14, 2020 0.0100 0.0100 0.0080 0.0100 32,100 +0.00(+14.94%)
Feb 13, 2020 0.0074 0.0099 0.0074 0.0087 142,200 +0.00(+17.57%)
Feb 12, 2020 0.0076 0.0094 0.0061 0.0074 260,232 -0.00(-23.71%)
Feb 11, 2020 0.0120 0.0120 0.0056 0.0097 318,296 +0.00(+21.25%)
Feb 10, 2020 0.0107 0.0107 0.0080 0.0080 241,000 -0.00(-25.93%)
Feb 07, 2020 0.0120 0.0120 0.0094 0.0108 300,600 -0.00(-6.09%)
Feb 06, 2020 0.0115 0.0115 0.0107 0.0115 94,951 +0.00(+7.48%)
Feb 05, 2020 0.0108 0.0108 0.0107 0.0107 15,782 -0.00(-7.76%)
Feb 04, 2020 0.0116 0.0116 0.0116 0.0116 3,503 +0.00(+14.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.