Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Epazz Inc (OP: EPAZ )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	0.0009	0.0009	0.0007	0.0007	10,590,024	-0.00(-22.22%)
Apr 26, 2024	0.0008	0.0009	0.0007	0.0009	23,983,008	+0.00(+0.00%)
Apr 25, 2024	0.0008	0.0009	0.0007	0.0009	24,513,316	+0.00(+0.00%)
Apr 24, 2024	0.0009	0.0009	0.0008	0.0009	18,585,858	+0.00(+0.00%)
Apr 23, 2024	0.0008	0.0009	0.0007	0.0009	29,950,334	+0.00(+12.50%)
Apr 22, 2024	0.0008	0.0008	0.0007	0.0008	37,589,192	+0.00(+0.00%)
Apr 19, 2024	0.0008	0.0008	0.0007	0.0008	10,692,250	+0.00(+0.00%)
Apr 18, 2024	0.0007	0.0008	0.0006	0.0008	16,867,256	+0.00(+14.29%)
Apr 17, 2024	0.0008	0.0008	0.0007	0.0007	15,755,145	+0.00(+0.00%)
Apr 16, 2024	0.0008	0.0009	0.0007	0.0007	40,468,976	-0.00(-12.50%)
Apr 15, 2024	0.0008	0.0008	0.0007	0.0008	14,142,599	+0.00(+14.29%)
Apr 12, 2024	0.0008	0.0008	0.0007	0.0007	19,600,384	-0.00(-12.50%)
Apr 11, 2024	0.0008	0.0009	0.0008	0.0008	15,341,735	+0.00(+0.00%)
Apr 10, 2024	0.0008	0.0009	0.0007	0.0008	20,547,300	+0.00(+0.00%)
Apr 09, 2024	0.0008	0.0009	0.0008	0.0008	37,259,656	+0.00(+14.29%)
Apr 08, 2024	0.0009	0.0009	0.0007	0.0007	15,633,837	-0.00(-12.50%)
Apr 05, 2024	0.0009	0.0009	0.0007	0.0008	23,096,648	-0.00(-11.11%)
Apr 04, 2024	0.0011	0.0011	0.0007	0.0009	49,498,712	-0.00(-18.18%)
Apr 03, 2024	0.0010	0.0011	0.0009	0.0011	7,857,762	+0.00(+10.00%)
Apr 02, 2024	0.0011	0.0011	0.0009	0.0010	17,876,512	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Epazz Inc (OP: EPAZ )

Historical Prices