Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0058 0.0061 0.0058 0.0061 181,800 +0.00(+7.02%)
Aug 30, 2022 0.0060 0.0065 0.0055 0.0057 899,274 -0.00(-8.06%)
Aug 29, 2022 0.0059 0.0063 0.0055 0.0062 491,650 +0.00(+5.08%)
Aug 26, 2022 0.0060 0.0065 0.0059 0.0059 441,887 -0.00(-3.28%)
Aug 25, 2022 0.0064 0.0066 0.0061 0.0061 308,600 -0.00(-7.58%)
Aug 24, 2022 0.0066 0.0070 0.0061 0.0066 391,868 -0.00(-4.35%)
Aug 23, 2022 0.0064 0.0071 0.0061 0.0069 546,208 +0.00(+7.81%)
Aug 22, 2022 0.0067 0.0068 0.0061 0.0064 900,523 -0.00(-7.25%)
Aug 19, 2022 0.0068 0.0073 0.0068 0.0069 269,500 +0.00(+0.00%)
Aug 18, 2022 0.0079 0.0081 0.0067 0.0069 1,397,976 -0.00(-5.48%)
Aug 17, 2022 0.0071 0.0076 0.0071 0.0073 934,063 +0.00(+4.29%)
Aug 16, 2022 0.0074 0.0075 0.0069 0.0070 684,195 +0.00(+1.45%)
Aug 15, 2022 0.0070 0.0079 0.0068 0.0069 1,063,640 +0.00(+0.00%)
Aug 12, 2022 0.0067 0.0073 0.0067 0.0069 622,429 +0.00(+1.47%)
Aug 11, 2022 0.0074 0.0075 0.0064 0.0068 754,485 -0.00(-6.85%)
Aug 10, 2022 0.0075 0.0081 0.0068 0.0073 1,491,172 +0.00(+5.80%)
Aug 09, 2022 0.0075 0.0075 0.0061 0.0069 1,451,484 -0.00(-9.21%)
Aug 08, 2022 0.0078 0.0084 0.0067 0.0076 830,791 +0.00(+7.04%)
Aug 05, 2022 0.0062 0.0078 0.0061 0.0071 2,016,291 +0.00(+14.52%)
Aug 04, 2022 0.0061 0.0064 0.0060 0.0062 288,518 +0.00(+1.64%)
Aug 03, 2022 0.0059 0.0062 0.0059 0.0061 929,121 -0.00(-1.61%)
Aug 02, 2022 0.0063 0.0064 0.0058 0.0062 193,490 -0.00(-3.13%)
Aug 01, 2022 0.0065 0.0065 0.0056 0.0064 251,500 -0.00(-1.54%)
Jul 29, 2022 0.0064 0.0068 0.0064 0.0065 295,201 +0.00(+0.00%)
Jul 28, 2022 0.0059 0.0065 0.0059 0.0065 50,001 +0.00(+4.84%)
Jul 27, 2022 0.0057 0.0064 0.0056 0.0062 181,701 +0.00(+1.64%)
Jul 26, 2022 0.0060 0.0062 0.0049 0.0061 571,100 +0.00(+1.67%)
Jul 25, 2022 0.0064 0.0064 0.0056 0.0060 467,164 -0.00(-10.45%)
Jul 22, 2022 0.0064 0.0069 0.0062 0.0067 315,837 +0.00(+8.06%)
Jul 21, 2022 0.0062 0.0063 0.0060 0.0062 218,490 +0.00(+1.64%)
Jul 20, 2022 0.0062 0.0064 0.0060 0.0061 345,510 -0.00(-1.61%)
Jul 19, 2022 0.0063 0.0064 0.0060 0.0062 147,010 -0.00(-1.59%)
Jul 18, 2022 0.0062 0.0070 0.0060 0.0063 898,405 -0.00(-5.97%)
Jul 15, 2022 0.0070 0.0074 0.0060 0.0067 201,642 -0.00(-4.29%)
Jul 14, 2022 0.0070 0.0070 0.0060 0.0070 165,705 +0.00(+0.00%)
Jul 13, 2022 0.0065 0.0070 0.0062 0.0070 544,855 +0.00(+12.90%)
Jul 12, 2022 0.0060 0.0067 0.0057 0.0062 1,350,157 +0.00(+3.33%)
Jul 11, 2022 0.0053 0.0060 0.0053 0.0060 268,779 +0.00(+11.11%)
Jul 08, 2022 0.0054 0.0055 0.0051 0.0054 2,578,502 +0.00(+1.89%)
Jul 07, 2022 0.0052 0.0054 0.0050 0.0053 869,440 +0.00(+3.92%)
Jul 06, 2022 0.0052 0.0053 0.0051 0.0051 203,035 +0.00(+0.00%)
Jul 05, 2022 0.0054 0.0054 0.0045 0.0051 830,262 -0.00(-5.56%)
Jul 01, 2022 0.0053 0.0054 0.0050 0.0054 298,348 +0.00(+1.89%)
Jun 30, 2022 0.0050 0.0055 0.0050 0.0053 808,638 -0.00(-3.64%)
Jun 29, 2022 0.0058 0.0059 0.0052 0.0055 1,229,405 +0.00(+3.77%)
Jun 28, 2022 0.0062 0.0062 0.0053 0.0053 256,858 -0.00(-13.11%)
Jun 27, 2022 0.0054 0.0062 0.0053 0.0061 830,500 +0.00(+10.91%)
Jun 24, 2022 0.0057 0.0061 0.0055 0.0055 521,400 -0.00(-6.78%)
Jun 23, 2022 0.0059 0.0063 0.0054 0.0059 960,189 -0.00(-1.67%)
Jun 22, 2022 0.0066 0.0068 0.0059 0.0060 1,098,431 -0.00(-3.23%)
Jun 21, 2022 0.0062 0.0062 0.0058 0.0062 198,850 +0.00(+1.64%)
Jun 17, 2022 0.0058 0.0061 0.0058 0.0061 64,000 -0.00(-1.61%)
Jun 16, 2022 0.0060 0.0067 0.0056 0.0062 296,000 +0.00(+3.33%)
Jun 15, 2022 0.0060 0.0068 0.0055 0.0060 554,160 +0.00(+3.45%)
Jun 14, 2022 0.0063 0.0068 0.0057 0.0058 798,085 -0.00(-6.45%)
Jun 13, 2022 0.0059 0.0072 0.0059 0.0062 526,300 -0.00(-6.06%)
Jun 10, 2022 0.0068 0.0068 0.0058 0.0066 617,700 -0.00(-4.35%)
Jun 09, 2022 0.0065 0.0071 0.0061 0.0069 1,218,383 +0.00(+21.05%)
Jun 08, 2022 0.0064 0.0069 0.0056 0.0057 1,518,770 -0.00(-5.00%)
Jun 07, 2022 0.0053 0.0065 0.0053 0.0060 1,012,392 +0.00(+13.21%)
Jun 06, 2022 0.0052 0.0058 0.0052 0.0053 507,632 -0.00(-1.85%)
Jun 03, 2022 0.0067 0.0067 0.0052 0.0054 549,290 -0.00(-11.48%)
Jun 02, 2022 0.0057 0.0065 0.0047 0.0061 1,159,507 +0.00(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.