Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Epazz Inc (OP: EPAZ )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 1:41 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0171	0.0171	0.0171	0.0171	8,001	-0.00(-1.16%)
Apr 29, 2019		0.0173	0.0173	0.0173	2	+0.00(+0.00%)
Apr 26, 2019	0.0186	0.0186	0.0154	0.0173	66,900	-0.00(-3.89%)
Apr 25, 2019	0.0180	0.0186	0.0180	0.0180	48,000	+0.00(+0.00%)
Apr 24, 2019	0.0170	0.0180	0.0170	0.0180	13,487	+0.00(+12.50%)
Apr 23, 2019	0.0162	0.0162	0.0152	0.0160	100,956	-0.00(-5.88%)
Apr 22, 2019	0.0188	0.0188	0.0170	0.0170	42,061	+0.00(+0.00%)
Apr 18, 2019	0.0170	0.0170	0.0170	0.0170	1,000	-0.00(-1.73%)
Apr 17, 2019	0.0162	0.0175	0.0162	0.0173	34,025	+0.00(+6.79%)
Apr 16, 2019	0.0170	0.0170	0.0162	0.0162	6,501	-0.00(-4.71%)
Apr 15, 2019	0.0162	0.0170	0.0162	0.0170	21,001	-0.00(-1.16%)
Apr 12, 2019	0.0188	0.0188	0.0157	0.0172	4,600	-0.00(-0.58%)
Apr 11, 2019	0.0190	0.0190	0.0173	0.0173	11,501	+0.00(+14.57%)
Apr 10, 2019	0.0185	0.0185	0.0151	0.0151	20,001	-0.00(-18.38%)
Apr 09, 2019	0.0198	0.0200	0.0185	0.0185	83,132	-0.00(-4.15%)
Apr 08, 2019	0.0185	0.0193	0.0180	0.0193	35,751	+0.00(+2.12%)
Apr 05, 2019	0.0177	0.0189	0.0177	0.0189	28,300	+0.00(+6.18%)
Apr 04, 2019	0.0177	0.0189	0.0177	0.0178	35,000	+0.00(+5.33%)
Apr 03, 2019	0.0155	0.0180	0.0150	0.0169	151,628	-0.00(-11.05%)
Apr 02, 2019	0.0188	0.0191	0.0164	0.0190	397,115	+0.00(+17.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Epazz Inc (OP: EPAZ )

Historical Prices