Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED

Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2023				0.1150	0	-0.01(-8.00%)
Aug 07, 2023	0.0300	0.1350	0.0300	0.1250	13,605	+0.01(+8.70%)
Aug 03, 2023				0.1150	0	-0.01(-8.00%)
Aug 02, 2023	0.1250	0.1250	0.1250	0.1250	102	+0.04(+56.25%)
Aug 01, 2023	0.0800	0.0800	0.0800	0.0800	375	+0.00(+0.00%)
Jul 31, 2023	0.1000	0.1000	0.0800	0.0800	18,400	-0.00(-3.96%)
Jul 28, 2023	0.0833	0.0833	0.0833	0.0833	1,000	+0.00(+0.00%)
Jul 25, 2023				0.0833	0	+0.00(+0.00%)
Jul 24, 2023	0.0833	0.0833	0.0833	0.0833	241	+0.00(+0.00%)
Jul 21, 2023	0.0833	0.1197	0.0833	0.0833	9,452	-0.03(-27.57%)
Jul 19, 2023				0.1150	0	+0.00(+0.00%)
Jul 18, 2023	0.1150	0.1194	0.1150	0.1150	20,400	+0.01(+4.55%)
Jul 17, 2023	0.1149	0.1149	0.1100	0.1100	46,506	+0.01(+4.76%)
Jul 14, 2023	0.1052	0.1066	0.1050	0.1050	13,123	-0.01(-4.55%)
Jul 13, 2023	0.1100	0.1125	0.1100	0.1100	14,149	+0.00(+0.00%)
Jul 12, 2023	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Jul 11, 2023	0.1100	0.1100	0.1100	0.1100	71,444	+0.00(+0.00%)
Jul 10, 2023	0.1099	0.1100	0.1051	0.1100	17,300	+0.00(+0.00%)
Jul 07, 2023	0.1099	0.1197	0.1099	0.1100	45,728	+0.00(+0.09%)
Jul 06, 2023	0.1100	0.1100	0.1035	0.1099	28,734	+0.00(+3.39%)
Jul 05, 2023	0.1075	0.1100	0.1063	0.1063	4,169	-0.00(-1.12%)
Jun 30, 2023				0.1075	0	+0.00(+2.28%)
Jun 29, 2023	0.1075	0.1075	0.1005	0.1051	70,470	-0.00(-2.23%)
Jun 28, 2023	0.1133	0.1191	0.1075	0.1075	20,034	-0.01(-9.74%)
Jun 27, 2023	0.1191	0.1191	0.1191	0.1191	1,080	+0.00(+0.00%)
Jun 26, 2023	0.1134	0.1191	0.1076	0.1191	32,545	+0.01(+10.79%)
Jun 23, 2023	0.1105	0.1133	0.1075	0.1075	8,684	-0.01(-10.12%)
Jun 22, 2023	0.1075	0.1196	0.1061	0.1196	53,471	-0.00(-0.08%)
Jun 21, 2023	0.1136	0.1197	0.1075	0.1197	6,033	+0.01(+6.40%)
Jun 20, 2023	0.1127	0.1196	0.1056	0.1125	24,401	+0.01(+6.53%)
Jun 16, 2023	0.1109	0.1109	0.1056	0.1056	1,400	-0.01(-6.63%)
Jun 15, 2023	0.1174	0.1174	0.1083	0.1131	10,656	-0.03(-22.37%)
May 08, 2023	0.1460	0.1460	0.1400	0.1457	54,180	+0.00(+1.82%)
May 05, 2023	0.1489	0.1489	0.1401	0.1431	48,200	-0.00(-0.14%)
May 04, 2023	0.1325	0.1434	0.1325	0.1433	17,470	-0.00(-1.44%)
May 03, 2023	0.1399	0.1454	0.1399	0.1454	86,485	+0.01(+5.36%)
May 02, 2023	0.1220	0.1400	0.1100	0.1380	124,870	+0.02(+13.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cure Pharmaceutical Holding Corp (OP: CURR )

Historical Prices