Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.8001 0.9399 0.8000 0.9399 66,800 +0.05(+5.61%)
Apr 29, 2021 0.9000 1.000 0.8100 0.8900 191,184 -0.00(-0.01%)
Apr 28, 2021 0.8900 0.9290 0.8000 0.8901 84,455 +0.05(+5.96%)
Apr 27, 2021 1.050 1.050 0.8001 0.8400 27,958 -0.02(-2.35%)
Apr 26, 2021 0.9300 0.9400 0.7550 0.8602 36,428 -0.04(-4.42%)
Apr 23, 2021 0.7450 0.9000 0.7351 0.9000 79,700 +0.17(+23.29%)
Apr 22, 2021 0.7650 0.9100 0.7300 0.7300 175,143 -0.04(-5.19%)
Apr 21, 2021 0.8700 0.8700 0.7500 0.7700 66,460 +0.02(+2.67%)
Apr 20, 2021 0.8000 0.8000 0.7105 0.7500 71,794 -0.05(-6.25%)
Apr 19, 2021 0.8390 0.8390 0.7500 0.8000 66,039 -0.01(-1.23%)
Apr 16, 2021 0.8000 0.8999 0.7700 0.8100 98,200 +0.03(+4.45%)
Apr 15, 2021 0.8000 0.8000 0.7500 0.7755 79,543 +0.04(+4.80%)
Apr 14, 2021 0.7400 0.8000 0.7300 0.7400 62,885 +0.00(+0.00%)
Apr 13, 2021 0.8500 0.8500 0.7300 0.7400 106,016 +0.01(+0.68%)
Apr 12, 2021 0.7900 0.8999 0.7350 0.7350 60,890 -0.07(-8.13%)
Apr 09, 2021 0.9000 0.9000 0.7900 0.8000 53,700 +0.00(+0.00%)
Apr 08, 2021 0.8990 0.8990 0.8000 0.8000 38,808 -0.05(-5.88%)
Apr 07, 2021 0.9195 0.9195 0.8200 0.8500 61,720 -0.07(-7.56%)
Apr 06, 2021 0.9000 0.9300 0.8000 0.9195 91,469 +0.03(+3.31%)
Apr 05, 2021 0.9490 0.9490 0.8900 0.8900 83,369 -0.06(-6.31%)
Apr 01, 2021 0.9589 0.9800 0.8722 0.9499 84,700 +0.03(+3.25%)
Mar 31, 2021 0.9245 0.9589 0.8912 0.9200 24,599 +0.02(+2.22%)
Mar 30, 2021 1.000 1.000 0.9000 0.9000 29,716 -0.08(-8.16%)
Mar 29, 2021 0.9500 1.000 0.9105 0.9800 38,118 +0.05(+5.38%)
Mar 26, 2021 0.9200 0.9800 0.9200 0.9300 38,500 -0.04(-4.12%)
Mar 25, 2021 1.000 1.050 0.9600 0.9700 57,764 -0.03(-3.00%)
Mar 24, 2021 1.050 1.090 1.000 1.000 15,303 +0.03(+3.09%)
Mar 23, 2021 1.025 1.025 0.9700 0.9700 32,904 -0.03(-3.00%)
Mar 22, 2021 1.010 1.030 0.9800 1.000 25,853 +0.00(+0.00%)
Mar 19, 2021 1.030 1.070 1.000 1.000 54,600 -0.05(-4.76%)
Mar 18, 2021 1.000 1.070 0.9870 1.050 13,354 -0.04(-3.67%)
Mar 17, 2021 1.050 1.125 0.9100 1.090 81,115 +0.06(+5.31%)
Mar 16, 2021 1.090 1.095 1.000 1.035 68,740 +0.02(+2.48%)
Mar 15, 2021 1.050 1.140 0.9800 1.010 44,396 -0.05(-4.72%)
Mar 12, 2021 1.058 1.220 0.9600 1.060 31,200 -0.03(-2.75%)
Mar 11, 2021 1.140 1.140 1.050 1.090 30,596 -0.04(-3.54%)
Mar 10, 2021 1.040 1.180 1.040 1.130 41,006 +0.04(+3.67%)
Mar 09, 2021 1.090 1.180 1.090 1.090 46,169 +0.00(+0.00%)
Mar 08, 2021 0.9500 1.090 0.9200 1.090 90,375 +0.20(+22.47%)
Mar 05, 2021 0.9199 0.9999 0.8500 0.8900 115,600 -0.09(-9.18%)
Mar 04, 2021 1.095 1.110 0.7600 0.9800 156,810 -0.10(-9.26%)
Mar 03, 2021 1.135 1.140 1.050 1.080 66,876 -0.02(-1.82%)
Mar 02, 2021 1.210 1.210 1.060 1.100 91,284 -0.14(-11.29%)
Mar 01, 2021 1.300 1.300 1.190 1.240 49,340 +0.05(+4.20%)
Feb 26, 2021 1.180 1.200 1.160 1.190 54,300 -0.02(-1.65%)
Feb 25, 2021 1.270 1.270 1.160 1.210 20,694 -0.03(-2.42%)
Feb 24, 2021 1.240 1.250 1.170 1.240 48,971 +0.00(+0.00%)
Feb 23, 2021 1.240 1.250 1.195 1.240 34,776 +0.00(+0.00%)
Feb 22, 2021 1.260 1.290 1.220 1.240 33,780 -0.02(-1.59%)
Feb 19, 2021 1.340 1.370 1.260 1.260 33,800 -0.06(-4.55%)
Feb 18, 2021 1.300 1.350 1.220 1.320 15,583 -0.03(-2.22%)
Feb 17, 2021 1.350 1.450 1.230 1.350 35,379 -0.00(-0.37%)
Feb 16, 2021 1.380 1.490 1.300 1.355 135,466 +0.05(+4.23%)
Feb 12, 2021 1.340 1.380 1.250 1.300 28,500 +0.05(+4.00%)
Feb 11, 2021 1.440 1.440 1.210 1.250 105,316 -0.03(-2.34%)
Feb 10, 2021 1.250 1.570 1.190 1.280 252,770 +0.09(+7.56%)
Feb 09, 2021 1.250 1.275 1.190 1.190 74,637 -0.02(-1.65%)
Feb 08, 2021 1.300 1.300 1.210 1.210 50,955 -0.04(-3.20%)
Feb 05, 2021 1.300 1.360 1.220 1.250 34,900 -0.04(-3.10%)
Feb 04, 2021 1.265 1.360 1.200 1.290 32,702 +0.01(+0.78%)
Feb 03, 2021 1.440 1.440 1.250 1.280 42,005 -0.02(-1.54%)
Feb 02, 2021 1.300 1.490 1.250 1.300 55,603 -0.03(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.