Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (OP: PRVCF )

0.0160 -0.0009 (-5.33%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0145 0.0160 0.0143 0.0160 95,000 -0.00(-5.33%)
May 16, 2024 0.0164 0.0169 0.0164 0.0169 10,760 +0.00(+12.67%)
May 15, 2024 0.0150 0.0150 0.0150 0.0150 10,650 +0.00(+0.00%)
May 14, 2024 0.0147 0.0152 0.0147 0.0150 40,400 -0.00(-6.25%)
May 13, 2024 0.0165 0.0165 0.0160 0.0160 1,700 +0.00(+2.56%)
May 10, 2024 0.0156 0.0156 0.0156 0.0156 100 -0.00(-1.27%)
May 09, 2024 0.0158 0.0158 0.0147 0.0158 10,475 +0.00(+13.67%)
May 07, 2024 0.0139 0 +0.00(+26.36%)
May 03, 2024 0.0110 0 -0.00(-24.14%)
May 02, 2024 0.0145 0.0145 0.0145 0.0145 330 -0.00(-1.36%)
May 01, 2024 0.0182 0.0182 0.0146 0.0147 135,500 -0.00(-19.23%)
Apr 30, 2024 0.0145 0.0182 0.0145 0.0182 16,785 +0.00(+25.52%)
Apr 29, 2024 0.0145 0.0145 0.0145 0.0145 1,785 -0.00(-1.36%)
Apr 26, 2024 0.0147 0.0147 0.0147 0.0147 20,000 -0.00(-9.26%)
Apr 23, 2024 0.0162 0 -0.00(-12.90%)
Apr 18, 2024 0.0186 2 +0.00(+27.40%)
Apr 17, 2024 0.0189 0.0189 0.0146 0.0146 67,500 +0.00(+0.00%)
Apr 16, 2024 0.0146 0.0146 0.0143 0.0146 46,000 -0.00(-23.16%)
Apr 15, 2024 0.0190 0.0190 0.0190 0.0190 5,000 +0.00(+4.40%)
Apr 12, 2024 0.0182 0.0182 0.0182 0.0182 940 +0.00(+8.33%)
Apr 11, 2024 0.0190 0.0190 0.0168 0.0168 120,001 +0.00(+15.86%)
Apr 10, 2024 0.0191 0.0191 0.0143 0.0145 181,000 -0.00(-23.68%)
Apr 09, 2024 0.0181 0.0191 0.0142 0.0190 614,810 +0.00(+28.38%)
Apr 08, 2024 0.0178 0.0178 0.0142 0.0148 11,422 -0.00(-7.50%)
Apr 05, 2024 0.0179 0.0179 0.0160 0.0160 63,750 -0.00(-5.33%)
Apr 04, 2024 0.0186 0.0186 0.0169 0.0169 12,650 +0.00(+8.33%)
Apr 02, 2024 0.0156 0 -0.00(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.