Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Series of Golf (OP: WSGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		0.0018	0.0018	0.0018	0	+0.00(+50.00%)
May 28, 2019		0.0015	0.0015	0.0012	5,450	-0.00(-20.00%)
May 24, 2019	0.0013	0.0015	0.0013	0.0015	62,600	+0.00(+0.00%)
May 23, 2019	0.0015	0.0015	0.0015	0.0015	50,000	+0.00(+0.00%)
May 21, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 17, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 16, 2019	0.0013	0.0019	0.0013	0.0015	2,854,550	+0.00(+7.14%)
Apr 25, 2019		0.0014	0.0014	0.0014	0	-0.00(-17.65%)
Apr 24, 2019	0.0017	0.0017	0.0017	0.0017	19,500	+0.00(+13.33%)
Apr 16, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Apr 10, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Mar 19, 2019		0.0015	0.0015	0.0015	0	-0.00(-11.76%)
Mar 11, 2019		0.0017	0.0017	0.0017	0	+0.00(+13.33%)
Mar 05, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

World Series of Golf (OP: WSGF )

Historical Prices