Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exro Technologies Inc (OP: EXROF )

0.5092 -0.0308 (-5.70%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.2150	0.2150	0.2150	0	-0.02(-6.89%)
Apr 19, 2018		0.2309	0.2309	0.2309	0	-0.01(-4.11%)
Apr 12, 2018		0.2408	0.2408	0.2408	0	+0.00(+1.65%)
Apr 10, 2018		0.2369	0.2369	0.2369	0	+0.08(+49.75%)
Apr 02, 2018		0.1582	0.1582	0.1582	0	+0.00(+0.91%)
Mar 29, 2018		0.1568	0.1568	0.1568	0	-0.02(-12.94%)
Mar 22, 2018		0.1801	0.1801	0.1801	0	-0.01(-5.22%)
Mar 20, 2018		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Mar 16, 2018		0.2000	0.2000	0.2000	0	-0.00(-1.96%)
Mar 12, 2018		0.2040	0.2040	0.2040	0	-0.01(-5.99%)
Mar 09, 2018	0.2190	0.2200	0.2170	0.2170	8,620	+0.01(+3.09%)
Mar 08, 2018	0.2105	0.2105	0.2105	0.2105	500	-0.00(-1.17%)
Feb 28, 2018		0.2130	0.2130	0.2130	0	-0.02(-10.39%)
Feb 26, 2018		0.2377	0.2377	0.2377	0	-0.11(-31.18%)
Feb 15, 2018		0.3454	0.3454	0.3454	0	+0.01(+4.38%)
Feb 12, 2018		0.3309	0.3309	0.3309	0	-0.02(-4.80%)
Feb 09, 2018	0.3476	0.3476	0.3476	0.3476	5,000	-0.00(-0.40%)
Feb 07, 2018		0.3490	0.3490	0.3490	0	-0.03(-8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Exro Technologies Inc (OP: EXROF )

Historical Prices