Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exro Technologies Inc (OP: EXROF )

0.5297 +0.0138 (+2.67%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.3270	0.3270	0.3270	0	+0.00(+0.40%)
Aug 30, 2018	0.3257	0.3257	0.3257	0.3257	5,000	-0.00(-0.43%)
Aug 29, 2018	0.3091	0.3271	0.3091	0.3271	10,300	-0.01(-4.16%)
Aug 24, 2018		0.3413	0.3413	0.3413	0	-0.01(-1.93%)
Aug 16, 2018		0.3480	0.3480	0.3480	0	-0.04(-9.38%)
Aug 13, 2018		0.3840	0.3840	0.3840	0	+0.03(+7.20%)
Aug 10, 2018	0.3300	0.3582	0.3300	0.3582	300	+0.07(+24.90%)
Aug 07, 2018		0.2868	0.2868	0.2868	0	+0.04(+17.93%)
Aug 03, 2018		0.2432	0.2432	0.2432	0	+0.00(+0.00%)
Aug 02, 2018	0.2432	0.2432	0.2432	0.2432	200	-0.01(-5.44%)
Jul 23, 2018		0.2572	0.2572	0.2572	0	+0.03(+15.75%)
Jul 20, 2018	0.2222	0.2222	0.2222	0.2222	2,500	+0.03(+18.19%)
Jul 13, 2018		0.1880	0.1880	0.1880	0	-0.02(-9.62%)
Jul 09, 2018		0.2080	0.2080	0.2080	0	+0.03(+19.54%)
Jul 02, 2018		0.1740	0.1740	0.1740	0	-0.03(-16.59%)
Jun 26, 2018		0.2086	0.2086	0.2086	0	-0.01(-3.60%)
Jun 22, 2018		0.2164	0.2164	0.2164	0	-0.00(-1.55%)
Jun 21, 2018	0.2000	0.2198	0.2000	0.2198	19,500	+0.02(+11.86%)
Jun 20, 2018	0.1965	0.1965	0.1965	0.1965	3,000	-0.02(-7.75%)
Jun 18, 2018		0.2130	0.2130	0.2130	0	-0.01(-3.92%)
Jun 12, 2018		0.2217	0.2217	0.2217	0	-0.01(-3.27%)
Jun 11, 2018	0.2292	0.2292	0.2292	0.2292	500	-0.02(-9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Exro Technologies Inc (OP: EXROF )

Historical Prices