Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.5297 +0.0138 (+2.67%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.200 1.200 1.130 1.160 96,783 +0.00(+0.00%)
May 27, 2022 1.135 1.160 1.130 1.160 163,354 +0.06(+5.45%)
May 26, 2022 1.059 1.155 1.059 1.100 109,678 +0.02(+1.85%)
May 25, 2022 1.097 1.100 1.060 1.080 33,446 +0.01(+0.93%)
May 24, 2022 1.050 1.110 1.050 1.070 62,880 -0.03(-2.73%)
May 23, 2022 1.000 1.140 1.000 1.100 49,209 +0.00(+0.00%)
May 20, 2022 1.130 1.150 1.080 1.100 52,457 -0.02(-1.79%)
May 19, 2022 1.080 1.160 1.046 1.120 133,181 +0.08(+7.18%)
May 18, 2022 1.074 1.080 1.035 1.045 88,048 -0.05(-4.13%)
May 17, 2022 1.030 1.090 1.030 1.090 72,547 +0.02(+1.40%)
May 16, 2022 1.078 1.090 1.050 1.075 53,472 -0.02(-1.38%)
May 13, 2022 1.050 1.114 1.050 1.090 185,853 +0.08(+7.92%)
May 12, 2022 1.040 1.070 0.9900 1.010 144,364 +0.00(+0.00%)
May 11, 2022 1.000 1.120 1.000 1.010 123,623 +0.01(+1.18%)
May 10, 2022 1.040 1.060 0.9897 0.9982 173,936 -0.05(-4.93%)
May 09, 2022 1.110 1.120 1.030 1.050 123,661 -0.08(-7.08%)
May 06, 2022 1.090 1.160 1.080 1.130 116,842 -0.01(-0.88%)
May 05, 2022 1.160 1.190 1.095 1.140 79,188 -0.02(-1.72%)
May 04, 2022 1.360 1.360 1.130 1.160 247,844 -0.05(-4.13%)
May 03, 2022 1.180 1.240 1.100 1.210 289,892 +0.17(+16.35%)
May 02, 2022 1.021 1.065 1.000 1.040 204,132 +0.02(+1.96%)
Apr 29, 2022 1.080 1.080 1.020 1.020 59,700 -0.04(-3.77%)
Apr 28, 2022 1.080 1.080 1.028 1.060 76,296 +0.02(+1.93%)
Apr 27, 2022 1.090 1.100 1.010 1.040 157,638 -0.04(-3.71%)
Apr 26, 2022 1.150 1.158 1.070 1.080 138,804 -0.07(-6.09%)
Apr 25, 2022 1.170 1.250 1.130 1.150 154,881 +0.01(+0.88%)
Apr 22, 2022 1.110 1.140 1.080 1.140 66,940 +0.03(+3.09%)
Apr 21, 2022 1.190 1.190 1.093 1.106 195,415 -0.04(-3.89%)
Apr 20, 2022 1.170 1.195 1.151 1.151 38,695 -0.04(-3.32%)
Apr 19, 2022 1.180 1.200 1.180 1.190 98,253 +0.01(+0.85%)
Apr 18, 2022 1.120 1.210 1.120 1.180 76,328 +0.00(+0.00%)
Apr 14, 2022 1.200 1.200 1.170 1.180 52,839 -0.01(-0.84%)
Apr 13, 2022 1.190 1.200 1.174 1.190 47,188 +0.03(+2.59%)
Apr 12, 2022 1.160 1.200 1.143 1.160 45,349 +0.01(+1.31%)
Apr 11, 2022 1.160 1.180 1.130 1.145 118,182 -0.01(-1.29%)
Apr 08, 2022 1.270 1.350 1.150 1.160 187,857 -0.01(-0.85%)
Apr 07, 2022 1.246 1.246 1.150 1.170 120,279 -0.06(-4.88%)
Apr 06, 2022 1.350 1.350 1.200 1.230 176,878 -0.05(-3.91%)
Apr 05, 2022 1.250 1.410 1.210 1.280 253,512 -0.02(-1.54%)
Apr 04, 2022 1.126 1.300 1.100 1.300 206,777 +0.19(+17.12%)
Apr 01, 2022 1.180 1.180 1.100 1.110 81,222 -0.01(-0.89%)
Mar 31, 2022 1.120 1.150 1.110 1.120 69,795 +0.00(+0.00%)
Mar 30, 2022 1.070 1.140 1.070 1.120 158,864 -0.02(-1.75%)
Mar 29, 2022 1.120 1.160 1.101 1.140 62,482 +0.02(+1.79%)
Mar 28, 2022 1.150 1.160 1.090 1.120 127,288 -0.03(-2.84%)
Mar 25, 2022 1.105 1.153 1.080 1.153 69,416 +0.03(+2.92%)
Mar 24, 2022 1.125 1.140 1.090 1.120 120,554 -0.03(-2.61%)
Mar 23, 2022 1.070 1.190 1.070 1.150 387,650 +0.07(+6.98%)
Mar 22, 2022 1.069 1.110 1.028 1.075 88,189 +0.06(+6.44%)
Mar 21, 2022 1.100 1.100 1.000 1.010 92,804 -0.03(-2.88%)
Mar 18, 2022 0.9500 1.040 0.9500 1.040 94,642 +0.02(+1.96%)
Mar 17, 2022 1.010 1.050 0.9900 1.020 138,200 +0.02(+2.00%)
Mar 16, 2022 0.9140 1.010 0.9140 1.000 75,915 +0.05(+5.01%)
Mar 15, 2022 0.9800 1.000 0.9500 0.9523 100,975 -0.02(-2.47%)
Mar 14, 2022 1.000 1.027 0.9355 0.9764 253,992 -0.04(-4.27%)
Mar 11, 2022 1.095 1.100 1.005 1.020 130,815 -0.06(-5.56%)
Mar 10, 2022 1.090 1.095 1.031 1.080 155,530 +0.01(+0.93%)
Mar 09, 2022 1.060 1.090 1.040 1.070 72,091 +0.01(+0.94%)
Mar 08, 2022 1.045 1.090 1.045 1.060 79,600 -0.01(-0.93%)
Mar 07, 2022 1.070 1.100 1.030 1.070 253,569 -0.00(-0.37%)
Mar 04, 2022 1.100 1.100 1.060 1.074 22,504 -0.03(-2.66%)
Mar 03, 2022 1.140 1.170 1.081 1.103 82,417 -0.02(-1.44%)
Mar 02, 2022 1.090 1.160 1.050 1.119 165,202 +0.04(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.