Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of Ireland Group Plc ADR (OP: BKRIY )

11.27 +0.17 (+1.52%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.590	8.590	8.590	8.590	318	-0.15(-1.72%)
May 30, 2018	8.665	8.740	8.440	8.740	791	+0.15(+1.76%)
May 29, 2018	8.589	8.589	8.589	8.589	129	-0.00(-0.06%)
May 25, 2018		8.594	8.594	8.594	0	-0.10(-1.10%)
May 24, 2018	8.690	8.690	8.690	8.690	119	+0.22(+2.60%)
May 23, 2018	8.470	8.470	8.470	8.470	575	-0.11(-1.28%)
May 22, 2018	8.580	8.580	8.580	8.580	279	-0.23(-2.61%)
May 21, 2018	8.810	8.810	8.810	8.810	402	+0.31(+3.65%)
May 18, 2018	8.500	8.500	8.500	8.500	191	-0.05(-0.58%)
May 17, 2018	8.550	8.550	8.550	8.550	281	+0.02(+0.23%)
May 16, 2018	8.530	8.530	8.530	8.530	216	-0.43(-4.80%)
May 15, 2018	8.960	8.960	8.960	8.960	274	-0.04(-0.44%)
May 14, 2018	9.000	9.000	8.750	9.000	1,078	+0.22(+2.51%)
May 11, 2018	8.790	8.790	8.780	8.780	3,555	-0.32(-3.52%)
May 10, 2018	9.100	9.100	9.100	9.100	391	+0.65(+7.69%)
May 08, 2018		8.450	8.450	8.450	119	-0.17(-1.97%)
May 07, 2018	8.620	8.620	8.620	8.620	219	+0.02(+0.23%)
May 03, 2018		8.600	8.600	8.600	191	-0.11(-1.26%)
May 02, 2018	9.000	9.040	8.710	8.710	490	-0.36(-3.97%)
May 01, 2018	9.000	9.070	9.000	9.070	509	+0.07(+0.78%)
Apr 30, 2018	9.000	9.000	9.000	9.000	152	-0.19(-2.04%)
Apr 25, 2018		9.188	9.188	9.188	168	-0.06(-0.68%)
Apr 23, 2018		9.250	9.250	9.250	0	+0.04(+0.43%)
Apr 20, 2018	9.210	9.210	9.210	9.210	167	+0.21(+2.33%)
Apr 19, 2018	9.000	9.000	9.000	9.000	483	-0.41(-4.36%)
Apr 16, 2018		9.410	9.410	9.410	62	+0.41(+4.56%)
Apr 10, 2018		9.000	9.000	9.000	26	+0.30(+3.45%)
Apr 06, 2018		8.700	8.700	8.700	38	-0.04(-0.46%)
Apr 05, 2018	8.750	8.750	8.740	8.740	515	+0.34(+4.05%)
Apr 04, 2018	8.710	8.710	8.400	8.400	910	-0.10(-1.18%)
Apr 03, 2018	8.500	8.500	8.500	8.500	654	-0.28(-3.19%)
Apr 02, 2018	8.705	8.930	8.705	8.780	554	-0.01(-0.06%)
Mar 29, 2018		8.785	8.785	8.785	0	+0.23(+2.75%)
Mar 28, 2018	8.550	8.550	8.550	8.550	536	+0.15(+1.79%)
Mar 27, 2018	8.547	8.547	8.400	8.400	1,112	-0.33(-3.78%)
Mar 26, 2018	8.730	8.730	8.730	8.730	357	+0.33(+3.93%)
Mar 23, 2018	8.400	8.400	8.400	8.400	569	-0.43(-4.87%)
Mar 21, 2018		8.830	8.830	8.830	0	-0.11(-1.23%)
Mar 20, 2018	8.940	8.940	8.940	8.940	376	+0.02(+0.22%)
Mar 19, 2018	8.920	8.920	8.920	8.920	1,208	+0.00(+0.00%)
Mar 16, 2018	8.920	8.920	8.920	8.920	370	+0.00(+0.00%)
Mar 15, 2018	8.920	8.920	8.920	8.920	20,683	-0.22(-2.41%)
Mar 12, 2018		9.140	9.140	9.140	140	+0.22(+2.47%)
Mar 09, 2018	8.920	8.920	8.920	8.920	520	-0.18(-1.98%)
Mar 08, 2018	9.100	9.100	9.100	9.100	191	+0.00(+0.00%)
Mar 07, 2018	9.100	9.100	9.100	9.100	258	+0.00(+0.00%)
Mar 05, 2018		9.100	9.100	9.100	107	-0.65(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bank of Ireland Group Plc ADR (OP: BKRIY )

Historical Prices