Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1888 -0.0003 (-0.16%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0470	0.0495	0.0461	0.0495	12,800	+0.00(+5.32%)
Jun 29, 2017	0.0450	0.0470	0.0450	0.0470	22,000	-0.00(-3.69%)
Jun 28, 2017	0.0539	0.0590	0.0480	0.0488	265,210	-0.00(-6.92%)
Jun 27, 2017	0.0549	0.0580	0.0524	0.0524	125,065	-0.00(-2.73%)
Jun 26, 2017	0.0555	0.0570	0.0539	0.0539	62,100	+0.01(+31.46%)
Jun 01, 2017		0.0410	0.0410	0.0410	0	-0.02(-31.67%)
May 26, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 23, 2017		0.0600	0.0600	0.0600	44	+0.01(+20.00%)
May 04, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 01, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 28, 2017	0.0500	0.0500	0.0500	0.0500	100,000	-0.00(-0.99%)
Apr 26, 2017		0.0505	0.0505	0.0505	0	+0.01(+17.17%)
Apr 24, 2017		0.0431	0.0431	0.0431	0	-0.02(-25.95%)
Apr 20, 2017		0.0582	0.0582	0.0582	0	-0.00(-3.00%)
Apr 19, 2017	0.0510	0.0600	0.0473	0.0600	7,500	+0.00(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hillcrest Energy Technologies Ltd (OP: HLRTF )

Historical Prices