Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1888 -0.0003 (-0.16%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0420	0.0420	0.0420	0.0420	45,000	+0.00(+0.00%)
Sep 29, 2016	0.0499	0.0499	0.0420	0.0420	331,000	-0.00(-2.33%)
Sep 28, 2016	0.0430	0.0430	0.0430	0.0430	242,000	+0.01(+30.30%)
Sep 27, 2016	0.0330	0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Sep 09, 2016		0.0330	0.0330	0.0330	0	-0.01(-29.79%)
Jul 27, 2016		0.0470	0.0470	0.0470	0	+0.01(+25.33%)
Jul 26, 2016	0.0375	0.0375	0.0375	0.0375	25,000	-0.01(-16.67%)
Jul 14, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 13, 2016	0.0472	0.0472	0.0430	0.0450	100,500	+0.00(+12.50%)
Jul 12, 2016	0.0440	0.0440	0.0400	0.0400	520,000	+0.00(+14.29%)
Jul 11, 2016	0.0390	0.0530	0.0350	0.0350	160,000	-0.00(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hillcrest Energy Technologies Ltd (OP: HLRTF )

Historical Prices