Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capita Plc (OP: CTAGY )

0.7300 UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2021		2.460	2.460	2.460	0	-0.12(-4.65%)
May 18, 2021		2.580	2.580	2.580	0	+0.03(+1.18%)
May 17, 2021	2.550	2.550	2.550	2.550	100	-0.05(-1.92%)
Apr 26, 2021		2.600	2.600	2.600	0	+0.03(+1.17%)
Apr 08, 2021		2.570	2.570	2.570	0	+0.00(+0.00%)
Apr 01, 2021		2.570	2.570	2.570	0	+0.00(+0.00%)
Mar 31, 2021		2.570	2.570	2.570	35	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Capita Plc (OP: CTAGY )

Historical Prices