Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0350 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.0350 0 +0.01(+43.44%)
May 06, 2024 0.0244 0.0244 0.0244 0.0244 12,450 +0.00(+22.00%)
May 02, 2024 0.0200 0 +0.01(+110.53%)
Apr 26, 2024 0.0095 0 +0.00(+46.15%)
Apr 23, 2024 0.0065 0 -0.01(-56.67%)
Apr 19, 2024 0.0150 0 -0.01(-25.00%)
Apr 17, 2024 0.0200 0 -0.04(-68.99%)
Apr 15, 2024 0.0645 0 +0.00(+0.78%)
Apr 02, 2024 0.0640 0 -0.00(-3.76%)
Mar 28, 2024 0.0665 0 +0.05(+232.50%)
Mar 27, 2024 0.0675 0.0675 0.0200 0.0200 4,000 +0.02(+4900.00%)
Mar 01, 2024 0.0004 0 -0.00(-75.00%)
Feb 12, 2024 0.0016 0 -0.00(-5.88%)
Feb 05, 2024 0.0017 0 +0.00(+13.33%)
Jan 19, 2024 0.0015 0 +0.00(+400.00%)
Dec 12, 2023 0.0003 0 -0.00(-72.73%)
Jul 25, 2023 0.0011 0 +0.00(+0.00%)
Jul 24, 2023 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Jul 19, 2023 0.0011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.