Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2009	1.450	1.450	1.450	1.450	0	+0.00(+0.00%)
Sep 18, 2009		1.450	1.450	1.450	0	-0.05(-3.33%)
Sep 17, 2009	1.500	1.500	1.500	1.500	500	+0.06(+4.17%)
Sep 10, 2009		1.440	1.440	1.440	250,000	+0.09(+6.67%)
Sep 04, 2009		1.350	1.350	1.350	8,000	-0.01(-0.74%)
Sep 02, 2009		1.360	1.360	1.360	0	-0.04(-2.86%)
Sep 01, 2009	1.410	1.410	1.400	1.400	2,100	-0.03(-2.10%)
Aug 31, 2009	1.450	1.450	1.430	1.430	2,503,510	+0.01(+0.70%)
Aug 28, 2009	1.500	1.500	1.400	1.420	10,800	+0.07(+5.19%)
Aug 25, 2009		1.350	1.350	1.350	0	-0.10(-6.90%)
Aug 24, 2009	1.450	1.450	1.450	1.450	325	-0.05(-3.33%)
Aug 20, 2009	1.450	1.500	1.430	1.500	1,506,000	+0.15(+11.11%)
Aug 17, 2009	1.450	1.450	1.350	1.350	5,000,000	-0.07(-4.93%)
Aug 04, 2009	1.420	1.420	1.420	1.420	0	-0.05(-3.40%)
Jul 30, 2009		1.470	1.470	1.470	0	+0.03(+2.08%)
Jul 29, 2009	1.440	1.440	1.440	1.440	1,250	-0.06(-4.00%)
Jul 28, 2009	1.510	1.520	1.500	1.500	15,800	+0.05(+3.45%)
Jul 20, 2009	1.450	1.450	1.450	1.450	0	+0.10(+7.41%)
Jul 15, 2009		1.350	1.350	1.350	0	+0.00(+0.00%)
Jul 13, 2009		1.350	1.350	1.350	0	+0.03(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Unicom [Hk] Ltd (OP: CHUFF )

Historical Prices