Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accor Sa Ltd (OP: ACRFF )

46.00 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2011		42.35	42.35	42.35	0	-0.05(-0.12%)
May 17, 2011		42.40	42.40	42.40	0	-0.95(-2.19%)
May 16, 2011	43.35	43.35	43.35	43.35	190	-0.15(-0.34%)
May 11, 2011	43.50	43.50	43.50	43.50	0	+1.50(+3.57%)
May 09, 2011		42.00	42.00	42.00	0	+1.00(+2.44%)
May 06, 2011	41.00	41.00	41.00	41.00	100	-3.05(-6.92%)
May 03, 2011		44.05	44.05	44.05	0	-0.73(-1.63%)
Apr 29, 2011	44.78	44.78	44.78	44.78	0	+0.03(+0.07%)
Apr 28, 2011	44.90	44.90	44.75	44.75	1,030	+0.00(+0.00%)
Apr 27, 2011	44.75	44.75	44.75	44.75	230	-0.80(-1.76%)
Apr 20, 2011		45.55	45.55	45.55	0	+0.90(+2.02%)
Apr 14, 2011	44.65	44.65	44.65	44.65	0	+0.05(+0.11%)
Apr 05, 2011	44.60	44.60	44.60	44.60	16,800	-0.55(-1.22%)
Mar 30, 2011	45.15	45.15	45.15	45.15	0	+2.50(+5.86%)
Mar 28, 2011	42.65	42.65	42.65	42.65	0	-2.30(-5.12%)
Mar 25, 2011	44.95	44.95	44.95	44.95	750	-0.47(-1.04%)
Mar 24, 2011	44.99	45.42	44.70	45.42	9,620	+1.32(+3.00%)
Mar 22, 2011	44.10	44.10	44.10	44.10	0	-0.45(-1.01%)
Mar 21, 2011	44.45	44.55	44.45	44.55	650	+0.05(+0.11%)
Mar 14, 2011	44.50	44.50	44.50	44.50	0	-1.70(-3.68%)
Mar 09, 2011	46.20	46.20	46.20	46.20	0	-0.20(-0.43%)
Mar 03, 2011	46.40	46.40	46.40	46.40	0	+0.75(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Accor Sa Ltd (OP: ACRFF )

Historical Prices