Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2018 24.00 24.00 24.00 260 +0.15(+0.63%)
May 03, 2018 23.85 23.85 23.85 0 -0.58(-2.37%)
Apr 25, 2018 24.43 24.43 24.43 0 +0.60(+2.53%)
Apr 03, 2018 23.83 23.83 23.83 0 -0.49(-2.03%)
Mar 29, 2018 24.32 24.32 24.32 0 +0.70(+2.96%)
Mar 08, 2018 23.62 23.62 23.62 0 -0.50(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.