Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. (OP: SNYNF )

97.65 -4.87 (-4.75%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 80.30 80.30 80.30 30 +2.31(+2.96%)
Apr 27, 2018 77.99 77.99 77.99 77.99 100 -2.76(-3.42%)
Apr 26, 2018 80.75 80.75 80.75 80.75 160 +0.00(+0.00%)
Apr 25, 2018 80.75 80.75 80.75 80.75 274 +1.05(+1.32%)
Apr 23, 2018 79.70 79.70 79.70 0 -1.30(-1.60%)
Apr 18, 2018 81.00 81.00 81.00 40 -1.80(-2.17%)
Apr 12, 2018 82.80 82.80 82.80 35 +2.70(+3.37%)
Apr 11, 2018 81.35 81.35 80.10 80.10 320 -2.20(-2.67%)
Apr 10, 2018 82.30 82.30 82.30 82.30 115 +3.35(+4.24%)
Apr 05, 2018 78.95 78.95 78.95 54 -0.10(-0.13%)
Mar 28, 2018 79.05 79.05 79.05 0 -0.65(-0.82%)
Mar 23, 2018 79.70 79.70 79.70 0 +0.70(+0.88%)
Mar 22, 2018 79.00 79.00 79.00 79.00 484 -0.55(-0.69%)
Mar 20, 2018 79.55 79.55 79.55 35 -2.03(-2.49%)
Mar 16, 2018 81.58 81.58 81.58 25 +1.17(+1.46%)
Mar 15, 2018 81.14 81.14 80.40 80.41 959 -1.45(-1.77%)
Mar 14, 2018 81.00 81.86 81.00 81.86 280 +2.92(+3.70%)
Mar 13, 2018 78.94 78.94 78.94 78.94 175 +1.38(+1.78%)
Mar 06, 2018 77.56 77.56 77.56 0 -0.80(-1.01%)
Mar 02, 2018 78.36 78.36 78.36 138 +0.47(+0.60%)
Feb 28, 2018 77.89 77.89 77.89 50 -0.84(-1.07%)
Feb 22, 2018 78.73 78.73 78.73 19 +1.08(+1.39%)
Feb 20, 2018 77.65 77.65 77.65 0 -2.60(-3.24%)
Feb 15, 2018 80.25 80.25 80.25 0 -0.10(-0.12%)
Feb 14, 2018 80.35 80.35 80.35 80.35 109 +0.95(+1.20%)
Feb 13, 2018 77.72 79.40 77.72 79.40 1,123 +1.88(+2.43%)
Feb 12, 2018 80.07 80.07 77.52 77.52 532 -1.13(-1.44%)
Feb 09, 2018 78.65 78.65 78.65 78.65 251 +0.66(+0.85%)
Feb 08, 2018 77.99 77.99 77.99 77.99 532 -8.36(-9.68%)
Feb 02, 2018 86.35 86.35 86.35 0 -1.17(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.